Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2024	-2.00 / -7.41%	26.00	26.00	25.00	25.00	25.33	24.54	900
7/9/2024	+0.90 / +3.45%	25.00	27.00	25.00	27.00	25.67	26.51	300
7/8/2024	-1.90 / -6.79%	27.00	27.00	25.50	26.10	26.11	25.62	3,200
7/5/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	27.49	0
7/4/2024	+1.00 / +3.70%	25.00	28.00	25.00	28.00	26.03	27.49	2,000
7/3/2024	+1.50 / +5.88%	23.10	27.00	23.00	27.00	23.97	26.51	5,700
7/2/2024	+0.50 / +2.00%	25.00	27.00	25.00	25.50	25.42	25.03	600
7/1/2024	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	24.54	0
6/28/2024	+2.20 / +9.65%	20.60	25.00	20.60	25.00	22.14	24.54	5,500
6/27/2024	0.00 / 0.00%	22.80	22.80	22.80	22.80	22.80	22.38	0
6/26/2024	0.00 / 0.00%	22.80	22.80	22.80	22.80	22.80	22.38	0
6/25/2024	0.00 / 0.00%	22.80	22.80	22.80	22.80	22.80	22.38	0
6/24/2024	+1.40 / +6.54%	19.30	22.80	19.30	22.80	19.94	22.38	9,200
6/21/2024	+1.90 / +9.74%	19.00	21.40	19.00	21.40	19.57	21.01	1,300
6/20/2024	-0.50 / -2.50%	20.00	20.00	19.50	19.50	19.57	19.14	700
6/19/2024	+1.50 / +8.11%	18.50	20.00	18.50	20.00	18.64	19.64	4,600
6/18/2024	0.00 / 0.00%	16.70	18.50	16.70	18.50	17.60	18.16	200
6/17/2024	0.00 / 0.00%	18.00	18.50	18.00	18.50	18.23	18.16	1,100
6/14/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.16	0
6/13/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.16	5,800
6/12/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.16	200
6/11/2024	-0.40 / -2.12%	17.50	18.50	17.50	18.50	17.55	18.16	3,700
6/10/2024	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	18.56	2,000
6/7/2024	+1.70 / +9.88%	17.20	18.90	17.20	18.90	17.49	18.56	4,700
6/6/2024	0.00 / 0.00%	17.20	17.20	17.20	17.20	17.20	16.89	0
6/5/2024	0.00 / 0.00%	17.20	17.20	17.20	17.20	17.20	16.89	500
6/4/2024	+0.40 / +2.38%	15.70	17.20	15.70	17.20	15.78	16.89	74,500
6/3/2024	0.00 / 0.00%	16.80	16.80	16.80	16.80	16.80	16.49	0
5/31/2024	0.00 / 0.00%	16.00	16.80	16.00	16.80	16.04	16.49	8,000
5/30/2024	0.00 / 0.00%	15.60	16.80	15.50	16.80	16.06	16.49	3,400

<<Previous 30 days Next 30 days>>

PIC News

21/10	PIC: Financial Statement Quarter 3/2020
17/09	PIC: Result of transaction of Directors, PDMR (Ngo Tan Hong)
11/08	PIC: Stock ineligible for margin trading
06/08	PIC: Reviewed financial statement 2020
05/08	PIC: Notice of transaction of Directors, PDMR (Ngo Tan Hong)

More News

Related Companies

	Volume	Price	Change
AVC	1,800	55.70	0.00%
BGE	165,600	11.00	-1.79%
BHA	600	21.80	0.00%
BSA	0	22.60	0.00%
BTP	20,600	12.25	-0.81%
CHP	34,400	33.70	1.20%
DNA	1,100	23.80	0.00%
DNC	100	76.00	0.00%