Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2022	+0.70 / +5.88%	11.90	12.60	11.90	12.60	12.39	11.04	8,500
6/29/2022	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	10.43	2,200
6/28/2022	+0.10 / +0.79%	12.30	12.70	12.20	12.70	12.29	10.43	19,500
6/27/2022	+0.10 / +0.80%	12.60	12.60	12.60	12.60	12.60	10.35	3,000
6/24/2022	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	10.27	0
6/23/2022	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	10.27	0
6/22/2022	+0.30 / +2.46%	12.20	12.50	12.20	12.50	12.35	10.27	200
6/21/2022	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	10.02	3,000
6/20/2022	+0.40 / +3.39%	12.20	12.20	12.00	12.20	12.19	10.02	6,000
6/17/2022	-0.60 / -4.84%	11.90	11.90	11.80	11.80	11.81	9.69	1,815
6/16/2022	0.00 / 0.00%	12.40	12.40	12.20	12.40	12.37	10.18	2,300
6/15/2022	-0.10 / -0.80%	12.50	12.50	12.40	12.40	12.40	10.18	3,100
6/14/2022	+0.20 / +1.63%	12.50	12.50	12.50	12.50	12.50	10.27	600
6/13/2022	-0.30 / -2.38%	12.20	12.30	12.20	12.30	12.26	10.10	1,600
6/10/2022	+0.10 / +0.80%	12.50	12.60	12.20	12.60	12.36	10.35	5,800
6/9/2022	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	10.27	2,100
6/8/2022	0.00 / 0.00%	12.60	12.60	12.50	12.50	12.57	10.27	1,900
6/7/2022	+0.30 / +2.46%	11.90	12.50	11.50	12.50	12.47	10.27	24,600
6/6/2022	-0.20 / -1.61%	12.20	12.20	12.20	12.20	12.20	10.02	400
6/3/2022	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	10.18	0
6/2/2022	0.00 / 0.00%	12.40	12.40	12.20	12.40	12.23	10.18	3,800
6/1/2022	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	10.18	0
5/31/2022	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	10.18	2,600
5/30/2022	+0.30 / +2.48%	12.40	12.40	12.40	12.40	12.40	10.18	500
5/27/2022	+0.60 / +5.22%	11.70	12.10	11.70	12.10	11.71	9.94	2,700
5/26/2022	+0.10 / +0.88%	11.70	11.70	11.50	11.50	11.55	9.44	2,800
5/25/2022	-0.90 / -7.32%	12.50	12.50	11.40	11.40	11.90	9.36	700
5/24/2022	-0.70 / -5.38%	12.50	12.50	12.30	12.30	12.46	10.10	2,800
5/23/2022	-0.40 / -2.99%	13.10	13.10	12.10	13.00	12.50	10.68	2,600
5/20/2022	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	11.01	0

<<Previous 30 days Next 30 days>>

PIC News

21/10	PIC: Financial Statement Quarter 3/2020
17/09	PIC: Result of transaction of Directors, PDMR (Ngo Tan Hong)
11/08	PIC: Stock ineligible for margin trading
06/08	PIC: Reviewed financial statement 2020
05/08	PIC: Notice of transaction of Directors, PDMR (Ngo Tan Hong)

More News

Related Companies

	Volume	Price	Change
AVC	0	55.60	0.00%
BGE	60,600	10.90	-0.91%
BHA	0	21.80	0.00%
BSA	4,000	22.80	0.88%
BTP	31,800	12.30	0.41%
CHP	2,800	33.60	-0.30%
DNA	7,200	23.80	0.00%
DNC	400	76.00	0.00%