Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2017	-1.50 / -8.93%	15.30	15.30	15.30	15.30	15.30	9.04	1,170
6/29/2017	0.00 / 0.00%	16.80	16.80	16.80	16.80	16.80	9.92	100
6/28/2017	+1.50 / +9.80%	16.80	16.80	16.80	16.80	16.80	9.92	100
6/27/2017	+1.20 / +8.51%	15.30	15.30	15.30	15.30	15.30	9.04	100
6/26/2017	+0.20 / +1.44%	15.00	15.00	14.10	14.10	14.95	8.33	4,850
6/23/2017	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	8.21	0
6/22/2017	-1.10 / -7.33%	13.60	13.90	13.60	13.90	13.82	8.21	1,050
6/21/2017	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	8.86	2,400
6/20/2017	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	8.86	45
6/19/2017	+0.60 / +4.17%	15.00	15.00	15.00	15.00	15.00	8.86	575
6/16/2017	+1.30 / +9.92%	14.40	14.40	14.40	14.40	14.40	8.51	1,825
6/15/2017	-1.40 / -9.66%	13.20	13.20	13.10	13.10	13.12	7.74	1,250
6/14/2017	+0.50 / +3.57%	14.50	14.50	14.50	14.50	14.50	8.56	500
6/13/2017	-0.70 / -4.76%	14.00	14.00	14.00	14.00	14.00	8.27	500
6/12/2017	+1.20 / +8.89%	13.80	14.70	13.80	14.70	14.44	8.68	2,120
6/9/2017	-0.70 / -4.93%	13.50	13.50	13.50	13.50	13.50	7.97	400
6/8/2017	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	8.39	0
6/7/2017	+0.20 / +1.43%	14.20	14.20	14.20	14.20	14.20	8.39	300
6/6/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.27	0
6/5/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.27	75
6/2/2017	+0.50 / +3.70%	13.90	14.00	13.90	14.00	13.98	8.27	2,400
6/1/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.97	0
5/31/2017	+0.90 / +7.14%	13.50	13.50	13.50	13.50	13.50	7.97	600
5/30/2017	+0.20 / +1.61%	12.60	12.60	12.60	12.60	12.60	7.44	1,350
5/29/2017	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	7.32	0
5/26/2017	+0.10 / +0.81%	12.40	12.40	12.40	12.40	12.40	7.32	790
5/25/2017	-0.30 / -2.38%	12.30	12.30	12.30	12.30	12.30	7.26	1,388
5/24/2017	+0.10 / +0.80%	12.60	12.60	12.60	12.60	12.60	7.44	400
5/23/2017	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	7.38	0
5/22/2017	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	7.38	86

<<Previous 30 days Next 30 days>>

PIC News

21/10	PIC: Financial Statement Quarter 3/2020
17/09	PIC: Result of transaction of Directors, PDMR (Ngo Tan Hong)
11/08	PIC: Stock ineligible for margin trading
06/08	PIC: Reviewed financial statement 2020
05/08	PIC: Notice of transaction of Directors, PDMR (Ngo Tan Hong)

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%