|
Closing price on 6/26/2018
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
14.00 |
| Volume |
200 |
| Split-adjusted Price |
9.44 |
|
|
PIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2018
|
-1.10 / -7.28%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.44
|
200
|
|
|
6/25/2018
|
+0.30 / +2.03%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
9.50
|
100
|
|
|
6/22/2018
|
+0.50 / +3.50%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
9.31
|
300
|
|
|
6/21/2018
|
+0.40 / +2.88%
|
14.00
|
14.40
|
14.00
|
14.30
|
14.12
|
9.00
|
9,900
|
|
|
6/20/2018
|
+0.10 / +0.72%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
8.75
|
500
|
|
|
6/19/2018
|
-0.80 / -5.48%
|
13.70
|
13.80
|
13.70
|
13.80
|
13.71
|
8.68
|
2,300
|
|
|
6/18/2018
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
9.19
|
0
|
|
|
6/15/2018
|
+1.30 / +9.77%
|
14.00
|
14.60
|
14.00
|
14.60
|
14.12
|
9.19
|
500
|
|
|
6/14/2018
|
-1.20 / -8.28%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
8.37
|
5,000
|
|
|
6/13/2018
|
+0.40 / +2.84%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.12
|
500
|
|
|
6/12/2018
|
0.00 / 0.00%
|
13.70
|
14.10
|
13.70
|
14.10
|
13.93
|
8.87
|
1,600
|
|
|
6/11/2018
|
0.00 / 0.00%
|
14.10
|
14.60
|
14.10
|
14.10
|
14.15
|
8.87
|
3,400
|
|
|
6/8/2018
|
-0.90 / -6.00%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.03
|
8.87
|
400
|
|
|
6/7/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.44
|
0
|
|
|
6/6/2018
|
0.00 / 0.00%
|
13.60
|
15.00
|
13.60
|
15.00
|
14.30
|
9.44
|
200
|
|
|
6/5/2018
|
0.00 / 0.00%
|
13.50
|
15.00
|
13.50
|
15.00
|
13.80
|
9.44
|
500
|
|
|
6/4/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.44
|
0
|
|
|
6/1/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.44
|
0
|
|
|
5/31/2018
|
+1.00 / +7.14%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.44
|
200
|
|
|
5/30/2018
|
-1.50 / -9.68%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.81
|
2,000
|
|
|
5/29/2018
|
+1.00 / +6.90%
|
13.50
|
15.50
|
13.50
|
15.50
|
14.17
|
9.75
|
300
|
|
|
5/28/2018
|
0.00 / 0.00%
|
14.50
|
15.00
|
14.50
|
14.50
|
14.67
|
9.12
|
600
|
|
|
5/25/2018
|
0.00 / 0.00%
|
14.00
|
14.50
|
13.50
|
14.50
|
13.83
|
9.12
|
2,000
|
|
|
5/24/2018
|
-0.50 / -3.33%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.53
|
9.12
|
2,200
|
|
|
5/23/2018
|
-0.50 / -3.23%
|
14.00
|
15.00
|
14.00
|
15.00
|
14.13
|
9.44
|
800
|
|
|
5/22/2018
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.75
|
0
|
|
|
5/21/2018
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.75
|
0
|
|
|
5/18/2018
|
+0.50 / +3.33%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.04
|
9.75
|
1,300
|
|
|
5/17/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.44
|
1,400
|
|
|
5/16/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.44
|
0
|
|
|