|
Closing price on 6/20/2016
|
|
| Open |
11.80 |
| High |
12.00 |
| Low |
11.50 |
| Volume |
500 |
| Split-adjusted Price |
7.09 |
|
|
PIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2016
|
+0.50 / +4.35%
|
11.80
|
12.00
|
11.50
|
12.00
|
11.70
|
7.09
|
500
|
|
|
6/17/2016
|
+0.30 / +2.68%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.79
|
590
|
|
|
6/16/2016
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.62
|
0
|
|
|
6/15/2016
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.62
|
0
|
|
|
6/14/2016
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.62
|
25
|
|
|
6/13/2016
|
-1.10 / -8.94%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.62
|
1,210
|
|
|
6/10/2016
|
-0.50 / -4.00%
|
12.50
|
12.50
|
11.20
|
12.00
|
12.33
|
7.09
|
3,600
|
|
|
6/9/2016
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
7.38
|
3,000
|
|
|
6/8/2016
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
7.38
|
0
|
|
|
6/7/2016
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
7.38
|
100
|
|
|
6/6/2016
|
+1.50 / +13.64%
|
11.70
|
12.50
|
11.70
|
12.50
|
12.11
|
7.38
|
1,200
|
|
|
6/3/2016
|
-0.60 / -5.13%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.03
|
6.56
|
400
|
|
|
6/2/2016
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.91
|
0
|
|
|
6/1/2016
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.91
|
100
|
|
|
5/31/2016
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.91
|
60
|
|
|
5/30/2016
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.91
|
1,900
|
|
|
5/27/2016
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.91
|
2,900
|
|
|
5/26/2016
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.91
|
600
|
|
|
5/25/2016
|
+0.70 / +6.31%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.73
|
6.97
|
8,714
|
|
|
5/24/2016
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
6.56
|
0
|
|
|
5/23/2016
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
6.56
|
26
|
|
|
5/20/2016
|
-0.70 / -5.88%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.12
|
6.62
|
3,300
|
|
|
5/19/2016
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.62
|
0
|
|
|
5/18/2016
|
+0.20 / +1.71%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.62
|
0
|
|
|
5/17/2016
|
-0.30 / -2.50%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.85
|
6.50
|
200
|
|
|
5/16/2016
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.67
|
5,061
|
|
|
5/13/2016
|
+0.20 / +1.71%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.62
|
2,000
|
|
|
5/12/2016
|
+0.30 / +2.63%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.50
|
5,084
|
|
|
5/11/2016
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.34
|
905
|
|
|
5/10/2016
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.34
|
500
|
|
|