|
Closing price on 6/19/2023
|
|
| Open |
13.80 |
| High |
14.00 |
| Low |
13.80 |
| Volume |
600 |
| Split-adjusted Price |
12.97 |
|
|
PIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/19/2023
|
-0.40 / -2.78%
|
13.80
|
14.00
|
13.80
|
14.00
|
13.83
|
12.97
|
600
|
|
|
6/16/2023
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
13.34
|
0
|
|
|
6/15/2023
|
+0.60 / +4.35%
|
13.80
|
14.40
|
13.80
|
14.40
|
13.97
|
13.34
|
1,400
|
|
|
6/14/2023
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
12.79
|
0
|
|
|
6/13/2023
|
-1.20 / -8.00%
|
14.10
|
14.10
|
13.80
|
13.80
|
13.84
|
12.79
|
3,200
|
|
|
6/12/2023
|
+1.20 / +8.70%
|
14.90
|
15.10
|
14.90
|
15.00
|
15.00
|
13.90
|
300
|
|
|
6/9/2023
|
-1.10 / -7.38%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
12.79
|
300
|
|
|
6/8/2023
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
13.81
|
1,200
|
|
|
6/7/2023
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
13.81
|
200
|
|
|
6/6/2023
|
+0.40 / +2.76%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
13.81
|
400
|
|
|
6/5/2023
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.44
|
1,600
|
|
|
6/2/2023
|
-1.10 / -7.05%
|
15.20
|
15.60
|
14.50
|
14.50
|
15.06
|
13.44
|
900
|
|
|
6/1/2023
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.46
|
0
|
|
|
5/31/2023
|
+0.60 / +4.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.46
|
100
|
|
|
5/30/2023
|
-1.00 / -6.25%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.90
|
100
|
|
|
5/29/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.83
|
0
|
|
|
5/26/2023
|
+1.40 / +9.59%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.83
|
600
|
|
|
5/25/2023
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
13.53
|
500
|
|
|
5/24/2023
|
-1.30 / -8.18%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
13.53
|
1,500
|
|
|
5/23/2023
|
+1.20 / +8.16%
|
14.50
|
15.90
|
14.50
|
15.90
|
14.70
|
14.73
|
1,100
|
|
|
5/22/2023
|
+0.60 / +4.26%
|
14.10
|
14.70
|
14.10
|
14.70
|
14.15
|
13.62
|
1,100
|
|
|
5/19/2023
|
-1.00 / -6.62%
|
15.10
|
15.10
|
14.10
|
14.10
|
14.85
|
13.07
|
1,600
|
|
|
5/18/2023
|
+1.20 / +8.63%
|
13.60
|
15.10
|
12.60
|
15.10
|
12.61
|
13.99
|
94,100
|
|
|
5/17/2023
|
-1.50 / -9.74%
|
14.00
|
14.10
|
13.90
|
13.90
|
13.96
|
12.88
|
500
|
|
|
5/16/2023
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
14.27
|
0
|
|
|
5/15/2023
|
0.00 / 0.00%
|
14.00
|
15.40
|
14.00
|
15.40
|
15.28
|
14.27
|
1,400
|
|
|
5/12/2023
|
+1.40 / +10.00%
|
14.70
|
15.40
|
14.70
|
15.40
|
14.93
|
14.27
|
300
|
|
|
5/11/2023
|
0.00 / 0.00%
|
14.60
|
14.90
|
14.00
|
14.00
|
14.52
|
12.97
|
600
|
|
|
5/10/2023
|
-0.70 / -4.76%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.97
|
300
|
|
|
5/9/2023
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
13.62
|
0
|
|
|