|
Closing price on 6/17/2021
|
|
| Open |
10.60 |
| High |
10.60 |
| Low |
10.60 |
| Volume |
25,000 |
| Split-adjusted Price |
8.71 |
|
|
PIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2021
|
+0.50 / +4.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.71
|
25,000
|
|
|
6/16/2021
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.00
|
8.30
|
1,300
|
|
|
6/15/2021
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.30
|
0
|
|
|
6/14/2021
|
+0.10 / +1.00%
|
10.50
|
10.60
|
10.10
|
10.10
|
10.49
|
8.30
|
4,100
|
|
|
6/11/2021
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.21
|
600
|
|
|
6/10/2021
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.13
|
0
|
|
|
6/9/2021
|
-0.30 / -2.94%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.13
|
1,000
|
|
|
6/8/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.38
|
600
|
|
|
6/7/2021
|
-0.30 / -2.86%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.38
|
600
|
|
|
6/4/2021
|
+0.40 / +3.96%
|
10.90
|
11.00
|
10.50
|
10.50
|
10.91
|
8.62
|
1,100
|
|
|
6/3/2021
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.30
|
3,200
|
|
|
6/2/2021
|
-1.10 / -9.82%
|
10.10
|
10.80
|
10.10
|
10.10
|
10.18
|
8.30
|
5,700
|
|
|
6/1/2021
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.20
|
0
|
|
|
5/31/2021
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.20
|
3,000
|
|
|
5/28/2021
|
+1.00 / +9.80%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.20
|
100
|
|
|
5/27/2021
|
-0.80 / -7.27%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.38
|
900
|
|
|
5/26/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.03
|
0
|
|
|
5/25/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.03
|
0
|
|
|
5/24/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.03
|
0
|
|
|
5/21/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.03
|
0
|
|
|
5/20/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.03
|
0
|
|
|
5/19/2021
|
-0.40 / -3.36%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.03
|
100
|
|
|
5/18/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.35
|
0
|
|
|
5/17/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.35
|
4,100
|
|
|
5/14/2021
|
-0.30 / -2.46%
|
11.50
|
11.90
|
11.40
|
11.90
|
11.87
|
9.35
|
5,300
|
|
|
5/13/2021
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.58
|
0
|
|
|
5/12/2021
|
+0.70 / +6.09%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.58
|
100
|
|
|
5/11/2021
|
0.00 / 0.00%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.47
|
9.03
|
2,900
|
|
|
5/10/2021
|
+0.20 / +1.77%
|
10.50
|
11.50
|
10.50
|
11.50
|
11.48
|
9.03
|
5,221
|
|
|
5/7/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.88
|
2,700
|
|
|