Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2022	+0.20 / +1.63%	12.50	12.50	12.50	12.50	12.50	10.27	600
6/13/2022	-0.30 / -2.38%	12.20	12.30	12.20	12.30	12.26	10.10	1,600
6/10/2022	+0.10 / +0.80%	12.50	12.60	12.20	12.60	12.36	10.35	5,800
6/9/2022	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	10.27	2,100
6/8/2022	0.00 / 0.00%	12.60	12.60	12.50	12.50	12.57	10.27	1,900
6/7/2022	+0.30 / +2.46%	11.90	12.50	11.50	12.50	12.47	10.27	24,600
6/6/2022	-0.20 / -1.61%	12.20	12.20	12.20	12.20	12.20	10.02	400
6/3/2022	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	10.18	0
6/2/2022	0.00 / 0.00%	12.40	12.40	12.20	12.40	12.23	10.18	3,800
6/1/2022	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	10.18	0
5/31/2022	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	10.18	2,600
5/30/2022	+0.30 / +2.48%	12.40	12.40	12.40	12.40	12.40	10.18	500
5/27/2022	+0.60 / +5.22%	11.70	12.10	11.70	12.10	11.71	9.94	2,700
5/26/2022	+0.10 / +0.88%	11.70	11.70	11.50	11.50	11.55	9.44	2,800
5/25/2022	-0.90 / -7.32%	12.50	12.50	11.40	11.40	11.90	9.36	700
5/24/2022	-0.70 / -5.38%	12.50	12.50	12.30	12.30	12.46	10.10	2,800
5/23/2022	-0.40 / -2.99%	13.10	13.10	12.10	13.00	12.50	10.68	2,600
5/20/2022	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	11.01	0
5/19/2022	+1.10 / +8.94%	13.50	13.50	13.40	13.40	13.45	11.01	200
5/18/2022	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	10.10	100
5/17/2022	-0.90 / -6.82%	12.30	12.30	12.30	12.30	12.30	10.10	200
5/16/2022	+1.20 / +10.00%	13.20	13.20	13.20	13.20	13.20	10.84	100
5/13/2022	-0.40 / -3.23%	12.00	12.00	12.00	12.00	12.00	9.86	200
5/12/2022	0.00 / 0.00%	12.30	12.40	11.80	12.40	12.30	10.18	900
5/11/2022	-0.10 / -0.80%	12.50	12.50	12.40	12.40	12.43	10.18	400
5/10/2022	+1.10 / +9.65%	12.50	12.50	12.50	12.50	12.50	10.27	100
5/9/2022	-1.00 / -8.06%	11.60	11.60	11.40	11.40	11.47	9.36	600
5/6/2022	-0.40 / -3.13%	11.60	13.00	11.60	12.40	12.38	10.18	1,900
5/5/2022	+0.30 / +2.40%	12.70	12.80	12.70	12.80	12.74	10.51	6,200
5/4/2022	-0.30 / -2.34%	12.50	12.50	12.50	12.50	12.50	10.27	100

<<Previous 30 days Next 30 days>>

PIC News

21/10	PIC: Financial Statement Quarter 3/2020
17/09	PIC: Result of transaction of Directors, PDMR (Ngo Tan Hong)
11/08	PIC: Stock ineligible for margin trading
06/08	PIC: Reviewed financial statement 2020
05/08	PIC: Notice of transaction of Directors, PDMR (Ngo Tan Hong)

More News

Related Companies

	Volume	Price	Change
AVC	0	55.60	0.00%
BGE	60,600	10.90	-0.91%
BHA	0	21.80	0.00%
BSA	4,000	22.80	0.88%
BTP	31,800	12.30	0.41%
CHP	2,800	33.60	-0.30%
DNA	7,200	23.80	0.00%
DNC	400	76.00	0.00%