|
Closing price on 6/14/2018
|
|
| Open |
13.30 |
| High |
13.30 |
| Low |
13.30 |
| Volume |
5,000 |
| Split-adjusted Price |
8.37 |
|
|
PIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/14/2018
|
-1.20 / -8.28%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
8.37
|
5,000
|
|
|
6/13/2018
|
+0.40 / +2.84%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.12
|
500
|
|
|
6/12/2018
|
0.00 / 0.00%
|
13.70
|
14.10
|
13.70
|
14.10
|
13.93
|
8.87
|
1,600
|
|
|
6/11/2018
|
0.00 / 0.00%
|
14.10
|
14.60
|
14.10
|
14.10
|
14.15
|
8.87
|
3,400
|
|
|
6/8/2018
|
-0.90 / -6.00%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.03
|
8.87
|
400
|
|
|
6/7/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.44
|
0
|
|
|
6/6/2018
|
0.00 / 0.00%
|
13.60
|
15.00
|
13.60
|
15.00
|
14.30
|
9.44
|
200
|
|
|
6/5/2018
|
0.00 / 0.00%
|
13.50
|
15.00
|
13.50
|
15.00
|
13.80
|
9.44
|
500
|
|
|
6/4/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.44
|
0
|
|
|
6/1/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.44
|
0
|
|
|
5/31/2018
|
+1.00 / +7.14%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.44
|
200
|
|
|
5/30/2018
|
-1.50 / -9.68%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.81
|
2,000
|
|
|
5/29/2018
|
+1.00 / +6.90%
|
13.50
|
15.50
|
13.50
|
15.50
|
14.17
|
9.75
|
300
|
|
|
5/28/2018
|
0.00 / 0.00%
|
14.50
|
15.00
|
14.50
|
14.50
|
14.67
|
9.12
|
600
|
|
|
5/25/2018
|
0.00 / 0.00%
|
14.00
|
14.50
|
13.50
|
14.50
|
13.83
|
9.12
|
2,000
|
|
|
5/24/2018
|
-0.50 / -3.33%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.53
|
9.12
|
2,200
|
|
|
5/23/2018
|
-0.50 / -3.23%
|
14.00
|
15.00
|
14.00
|
15.00
|
14.13
|
9.44
|
800
|
|
|
5/22/2018
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.75
|
0
|
|
|
5/21/2018
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.75
|
0
|
|
|
5/18/2018
|
+0.50 / +3.33%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.04
|
9.75
|
1,300
|
|
|
5/17/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.44
|
1,400
|
|
|
5/16/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.44
|
0
|
|
|
5/15/2018
|
-0.50 / -3.23%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.44
|
900
|
|
|
5/14/2018
|
+0.40 / +2.65%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.75
|
1,700
|
|
|
5/11/2018
|
+0.10 / +0.67%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
9.50
|
600
|
|
|
5/10/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.44
|
300
|
|
|
5/9/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.44
|
400
|
|
|
5/8/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.44
|
0
|
|
|
5/7/2018
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.17
|
9.44
|
2,400
|
|
|
5/4/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.44
|
100
|
|
|