|
Closing price on 5/9/2024
|
|
| Open |
16.60 |
| High |
16.60 |
| Low |
16.60 |
| Volume |
200 |
| Split-adjusted Price |
16.30 |
|
|
PIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/9/2024
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.30
|
200
|
|
|
5/8/2024
|
+0.20 / +1.21%
|
15.50
|
16.70
|
15.50
|
16.70
|
15.55
|
16.40
|
2,200
|
|
|
5/7/2024
|
+1.10 / +7.14%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.20
|
100
|
|
|
5/6/2024
|
-1.30 / -7.78%
|
16.70
|
16.70
|
15.40
|
15.40
|
15.51
|
15.12
|
4,900
|
|
|
5/3/2024
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.40
|
0
|
|
|
5/2/2024
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.40
|
5,100
|
|
|
4/26/2024
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.40
|
0
|
|
|
4/25/2024
|
0.00 / 0.00%
|
15.50
|
16.70
|
15.40
|
16.70
|
15.47
|
16.40
|
2,100
|
|
|
4/24/2024
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.40
|
0
|
|
|
4/23/2024
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.40
|
10,500
|
|
|
4/22/2024
|
+1.20 / +7.74%
|
15.20
|
16.70
|
15.20
|
16.70
|
15.25
|
16.40
|
3,300
|
|
|
4/19/2024
|
-0.70 / -4.32%
|
15.90
|
16.70
|
15.50
|
15.50
|
16.18
|
15.22
|
7,000
|
|
|
4/17/2024
|
-0.20 / -1.22%
|
15.90
|
16.20
|
15.90
|
16.20
|
16.05
|
15.90
|
1,100
|
|
|
4/16/2024
|
-0.10 / -0.61%
|
15.50
|
16.40
|
15.00
|
16.40
|
15.61
|
16.10
|
8,600
|
|
|
4/15/2024
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.20
|
0
|
|
|
4/12/2024
|
0.00 / 0.00%
|
15.60
|
16.50
|
15.60
|
16.50
|
16.28
|
16.20
|
800
|
|
|
4/11/2024
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.20
|
900
|
|
|
4/10/2024
|
0.00 / 0.00%
|
16.50
|
16.50
|
15.30
|
16.50
|
15.90
|
16.20
|
800
|
|
|
4/9/2024
|
-0.20 / -1.20%
|
16.70
|
16.70
|
16.50
|
16.50
|
16.52
|
16.20
|
1,100
|
|
|
4/8/2024
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.40
|
0
|
|
|
4/5/2024
|
+0.20 / +1.21%
|
16.40
|
16.70
|
16.40
|
16.70
|
16.46
|
16.40
|
5,200
|
|
|
4/4/2024
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.20
|
10,000
|
|
|
4/3/2024
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.20
|
0
|
|
|
4/2/2024
|
0.00 / 0.00%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.41
|
16.20
|
16,400
|
|
|
4/1/2024
|
-0.50 / -2.94%
|
16.60
|
16.60
|
16.40
|
16.50
|
16.51
|
16.20
|
11,500
|
|
|
3/29/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.69
|
0
|
|
|
3/28/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.69
|
0
|
|
|
3/27/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.69
|
0
|
|
|
3/26/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.69
|
0
|
|
|
3/25/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.69
|
0
|
|
|