|
Closing price on 5/4/2026
|
|
| Open |
16.20 |
| High |
16.70 |
| Low |
15.30 |
| Volume |
6,300 |
| Split-adjusted Price |
16.70 |
|
|
PIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/4/2026
|
+0.50 / +3.09%
|
16.20
|
16.70
|
15.30
|
16.70
|
15.49
|
16.70
|
6,300
|
|
|
4/29/2026
|
-0.30 / -1.82%
|
16.00
|
16.20
|
15.20
|
16.20
|
15.66
|
16.20
|
9,600
|
|
|
4/28/2026
|
-0.10 / -0.60%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.07
|
16.50
|
700
|
|
|
4/24/2026
|
-0.20 / -1.19%
|
16.20
|
16.70
|
16.10
|
16.60
|
16.29
|
16.60
|
2,700
|
|
|
4/23/2026
|
-0.10 / -0.59%
|
16.40
|
16.80
|
16.40
|
16.80
|
16.46
|
16.80
|
700
|
|
|
4/22/2026
|
+0.60 / +3.68%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
100
|
|
|
4/21/2026
|
-0.60 / -3.55%
|
16.90
|
17.00
|
16.30
|
16.30
|
16.74
|
16.30
|
700
|
|
|
4/20/2026
|
-0.10 / -0.59%
|
16.20
|
16.90
|
16.20
|
16.90
|
16.80
|
16.90
|
700
|
|
|
4/17/2026
|
+0.60 / +3.66%
|
16.40
|
17.00
|
15.80
|
17.00
|
16.34
|
17.00
|
2,100
|
|
|
4/16/2026
|
-0.50 / -2.96%
|
16.90
|
16.90
|
16.40
|
16.40
|
16.78
|
16.40
|
400
|
|
|
4/15/2026
|
+0.60 / +3.68%
|
16.40
|
16.90
|
16.40
|
16.90
|
16.42
|
16.90
|
2,100
|
|
|
4/14/2026
|
-0.60 / -3.55%
|
16.50
|
17.20
|
16.30
|
16.30
|
16.74
|
16.30
|
1,400
|
|
|
4/13/2026
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
|
4/10/2026
|
0.00 / 0.00%
|
16.00
|
16.90
|
16.00
|
16.90
|
16.69
|
16.90
|
3,300
|
|
|
4/9/2026
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.60
|
16.90
|
16.84
|
16.90
|
1,400
|
|
|
4/8/2026
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
100
|
|
|
4/7/2026
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
|
|
4/6/2026
|
-0.10 / -0.58%
|
16.60
|
17.00
|
16.60
|
17.00
|
16.73
|
17.00
|
900
|
|
|
4/3/2026
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
0
|
|
|
4/2/2026
|
-0.40 / -2.29%
|
17.50
|
17.50
|
16.60
|
17.10
|
16.63
|
17.10
|
7,300
|
|
|
4/1/2026
|
-0.30 / -1.69%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
100
|
|
|
3/31/2026
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
0
|
|
|
3/30/2026
|
+0.80 / +4.71%
|
17.90
|
17.90
|
17.50
|
17.80
|
17.60
|
17.80
|
700
|
|
|
3/27/2026
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
|
|
3/26/2026
|
-1.50 / -8.11%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
1,200
|
|
|
3/25/2026
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
0
|
|
|
3/24/2026
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
0
|
|
|
3/23/2026
|
+1.00 / +5.71%
|
17.50
|
18.50
|
16.50
|
18.50
|
17.61
|
18.50
|
2,200
|
|
|
3/20/2026
|
-1.00 / -5.41%
|
16.80
|
17.50
|
16.80
|
17.50
|
16.96
|
17.50
|
3,100
|
|
|
3/19/2026
|
+1.10 / +6.32%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
100
|
|
|