Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2019	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.42	100
5/30/2019	-0.70 / -5.30%	12.80	12.80	12.10	12.50	12.30	8.42	2,300
5/29/2019	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	8.90	100
5/28/2019	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	8.90	0
5/27/2019	+0.30 / +2.33%	13.20	13.20	13.20	13.20	13.20	8.90	2,000
5/24/2019	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	8.69	0
5/23/2019	-0.40 / -3.01%	13.30	13.30	12.90	12.90	13.21	8.69	900
5/22/2019	+0.30 / +2.31%	13.30	13.30	13.30	13.30	13.30	8.96	100
5/21/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.76	2,200
5/20/2019	+0.30 / +2.36%	13.00	13.00	13.00	13.00	13.00	8.76	4,200
5/17/2019	-0.30 / -2.31%	12.40	12.70	12.40	12.70	12.58	8.56	5,700
5/16/2019	0.00 / 0.00%	13.90	13.90	13.00	13.00	13.54	8.76	500
5/15/2019	+0.70 / +5.69%	13.00	13.00	13.00	13.00	13.00	8.76	700
5/14/2019	-0.70 / -5.38%	12.30	12.30	12.30	12.30	12.30	8.29	1,200
5/13/2019	-0.30 / -2.26%	13.00	13.00	13.00	13.00	13.00	8.76	2,000
5/10/2019	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	8.96	800
5/9/2019	0.00 / 0.00%	13.20	13.30	13.20	13.30	13.25	8.96	4,200
5/8/2019	+0.10 / +0.76%	13.20	13.30	13.20	13.30	13.24	8.96	8,400
5/7/2019	-0.70 / -5.04%	12.80	13.20	12.80	13.20	12.98	8.90	5,100
5/6/2019	+0.90 / +6.92%	13.00	13.90	12.50	13.90	13.01	9.37	5,200
5/3/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.76	5,500
5/2/2019	-0.30 / -2.26%	12.80	13.00	12.80	13.00	12.99	8.76	10,500
4/26/2019	0.00 / 0.00%	13.90	13.90	13.30	13.30	13.68	8.96	2,200
4/25/2019	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	8.96	800
4/24/2019	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	8.96	0
4/23/2019	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	8.96	2,829
4/22/2019	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	8.96	400
4/19/2019	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	8.96	700
4/18/2019	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	8.96	0
4/17/2019	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	8.96	0

<<Previous 30 days Next 30 days>>

PIC News

21/10	PIC: Financial Statement Quarter 3/2020
17/09	PIC: Result of transaction of Directors, PDMR (Ngo Tan Hong)
11/08	PIC: Stock ineligible for margin trading
06/08	PIC: Reviewed financial statement 2020
05/08	PIC: Notice of transaction of Directors, PDMR (Ngo Tan Hong)

More News

Related Companies

	Volume	Price	Change
AVC	100	55.60	0.00%
BGE	34,500	10.90	0.00%
BHA	0	22.20	0.00%
BSA	0	23.10	0.00%
BTP	1,500	12.20	0.00%
CHP	2,700	33.00	-1.20%
DNA	0	23.80	0.00%
DNC	0	77.00	0.00%
DNH	0	50.00	0.00%
DRL	2,000	60.30	0.00%