|
Closing price on 5/25/2016
|
|
| Open |
11.70 |
| High |
11.80 |
| Low |
11.70 |
| Volume |
8,714 |
| Split-adjusted Price |
6.97 |
|
|
PIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/25/2016
|
+0.70 / +6.31%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.73
|
6.97
|
8,714
|
|
|
5/24/2016
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
6.56
|
0
|
|
|
5/23/2016
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
6.56
|
26
|
|
|
5/20/2016
|
-0.70 / -5.88%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.12
|
6.62
|
3,300
|
|
|
5/19/2016
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.62
|
0
|
|
|
5/18/2016
|
+0.20 / +1.71%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.62
|
0
|
|
|
5/17/2016
|
-0.30 / -2.50%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.85
|
6.50
|
200
|
|
|
5/16/2016
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.67
|
5,061
|
|
|
5/13/2016
|
+0.20 / +1.71%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.62
|
2,000
|
|
|
5/12/2016
|
+0.30 / +2.63%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.50
|
5,084
|
|
|
5/11/2016
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.34
|
905
|
|
|
5/10/2016
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.34
|
500
|
|
|
5/9/2016
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.28
|
0
|
|
|
5/6/2016
|
-0.20 / -1.74%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.28
|
821
|
|
|
5/5/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.39
|
100
|
|
|
5/4/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.39
|
0
|
|
|
4/29/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.39
|
2,200
|
|
|
4/28/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.39
|
100
|
|
|
4/27/2016
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.39
|
1,000
|
|
|
4/26/2016
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.34
|
0
|
|
|
4/25/2016
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.34
|
0
|
|
|
4/22/2016
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.34
|
100
|
|
|
4/21/2016
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.34
|
1,700
|
|
|
4/20/2016
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.34
|
0
|
|
|
4/19/2016
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.34
|
0
|
|
|
4/15/2016
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.34
|
1,432
|
|
|
4/14/2016
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.34
|
1,700
|
|
|
4/13/2016
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.34
|
2,900
|
|
|
4/12/2016
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.34
|
1,000
|
|
|
4/11/2016
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.34
|
0
|
|
|