|
Closing price on 5/24/2023
|
|
| Open |
14.60 |
| High |
14.60 |
| Low |
14.60 |
| Volume |
1,500 |
| Split-adjusted Price |
13.53 |
|
|
PIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/24/2023
|
-1.30 / -8.18%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
13.53
|
1,500
|
|
|
5/23/2023
|
+1.20 / +8.16%
|
14.50
|
15.90
|
14.50
|
15.90
|
14.70
|
14.73
|
1,100
|
|
|
5/22/2023
|
+0.60 / +4.26%
|
14.10
|
14.70
|
14.10
|
14.70
|
14.15
|
13.62
|
1,100
|
|
|
5/19/2023
|
-1.00 / -6.62%
|
15.10
|
15.10
|
14.10
|
14.10
|
14.85
|
13.07
|
1,600
|
|
|
5/18/2023
|
+1.20 / +8.63%
|
13.60
|
15.10
|
12.60
|
15.10
|
12.61
|
13.99
|
94,100
|
|
|
5/17/2023
|
-1.50 / -9.74%
|
14.00
|
14.10
|
13.90
|
13.90
|
13.96
|
12.88
|
500
|
|
|
5/16/2023
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
14.27
|
0
|
|
|
5/15/2023
|
0.00 / 0.00%
|
14.00
|
15.40
|
14.00
|
15.40
|
15.28
|
14.27
|
1,400
|
|
|
5/12/2023
|
+1.40 / +10.00%
|
14.70
|
15.40
|
14.70
|
15.40
|
14.93
|
14.27
|
300
|
|
|
5/11/2023
|
0.00 / 0.00%
|
14.60
|
14.90
|
14.00
|
14.00
|
14.52
|
12.97
|
600
|
|
|
5/10/2023
|
-0.70 / -4.76%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.97
|
300
|
|
|
5/9/2023
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
13.62
|
0
|
|
|
5/8/2023
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
13.62
|
800
|
|
|
5/5/2023
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
13.71
|
0
|
|
|
5/4/2023
|
+0.60 / +4.23%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
13.71
|
100
|
|
|
4/28/2023
|
+0.20 / +1.43%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
13.16
|
400
|
|
|
4/27/2023
|
-0.10 / -0.71%
|
14.10
|
14.60
|
14.00
|
14.00
|
14.58
|
12.97
|
20,400
|
|
|
4/26/2023
|
-0.80 / -5.37%
|
13.90
|
14.10
|
13.70
|
14.10
|
13.94
|
13.07
|
1,400
|
|
|
4/25/2023
|
+1.00 / +7.19%
|
13.90
|
14.90
|
13.90
|
14.90
|
14.40
|
13.81
|
200
|
|
|
4/24/2023
|
-1.30 / -8.55%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
12.88
|
200
|
|
|
4/21/2023
|
-0.20 / -1.30%
|
13.90
|
15.20
|
13.90
|
15.20
|
14.33
|
14.08
|
300
|
|
|
4/20/2023
|
+0.20 / +1.32%
|
13.90
|
15.40
|
13.90
|
15.40
|
14.40
|
14.27
|
300
|
|
|
4/19/2023
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
14.08
|
0
|
|
|
4/18/2023
|
-0.80 / -5.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
14.08
|
100
|
|
|
4/17/2023
|
-0.10 / -0.62%
|
15.50
|
16.00
|
15.10
|
16.00
|
15.17
|
14.83
|
1,900
|
|
|
4/14/2023
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
14.92
|
0
|
|
|
4/13/2023
|
+1.20 / +8.05%
|
14.90
|
16.10
|
14.90
|
16.10
|
14.96
|
14.92
|
2,000
|
|
|
4/12/2023
|
+0.80 / +5.67%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
13.81
|
400
|
|
|
4/11/2023
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
13.07
|
0
|
|
|
4/10/2023
|
-1.00 / -6.62%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
13.07
|
100
|
|
|