Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2022	-0.40 / -2.99%	13.10	13.10	12.10	13.00	12.50	10.68	2,600
5/20/2022	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	11.01	0
5/19/2022	+1.10 / +8.94%	13.50	13.50	13.40	13.40	13.45	11.01	200
5/18/2022	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	10.10	100
5/17/2022	-0.90 / -6.82%	12.30	12.30	12.30	12.30	12.30	10.10	200
5/16/2022	+1.20 / +10.00%	13.20	13.20	13.20	13.20	13.20	10.84	100
5/13/2022	-0.40 / -3.23%	12.00	12.00	12.00	12.00	12.00	9.86	200
5/12/2022	0.00 / 0.00%	12.30	12.40	11.80	12.40	12.30	10.18	900
5/11/2022	-0.10 / -0.80%	12.50	12.50	12.40	12.40	12.43	10.18	400
5/10/2022	+1.10 / +9.65%	12.50	12.50	12.50	12.50	12.50	10.27	100
5/9/2022	-1.00 / -8.06%	11.60	11.60	11.40	11.40	11.47	9.36	600
5/6/2022	-0.40 / -3.13%	11.60	13.00	11.60	12.40	12.38	10.18	1,900
5/5/2022	+0.30 / +2.40%	12.70	12.80	12.70	12.80	12.74	10.51	6,200
5/4/2022	-0.30 / -2.34%	12.50	12.50	12.50	12.50	12.50	10.27	100
4/29/2022	+0.10 / +0.79%	12.60	12.80	12.20	12.80	12.67	10.51	3,900
4/28/2022	0.00 / 0.00%	12.60	12.70	12.60	12.70	12.63	10.43	300
4/27/2022	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	10.43	0
4/26/2022	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	10.43	3,400
4/25/2022	-0.10 / -0.78%	12.70	12.70	12.70	12.70	12.70	10.43	9,900
4/22/2022	+1.00 / +8.47%	12.00	12.80	12.00	12.80	12.20	10.51	400
4/21/2022	-0.90 / -7.09%	12.70	12.70	11.80	11.80	12.42	9.69	12,000
4/20/2022	-0.30 / -2.31%	12.70	12.70	12.70	12.70	12.70	10.43	3,000
4/19/2022	+0.30 / +2.36%	12.70	13.00	12.70	13.00	12.88	10.68	3,100
4/18/2022	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	10.43	2,000
4/15/2022	0.00 / 0.00%	12.80	12.80	12.70	12.70	12.70	10.43	7,200
4/14/2022	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	10.43	0
4/13/2022	-0.10 / -0.78%	12.70	12.70	12.70	12.70	12.70	10.43	3,900
4/12/2022	+0.10 / +0.79%	13.50	13.50	12.70	12.80	12.80	10.51	12,500
4/8/2022	+0.10 / +0.79%	13.00	13.00	12.70	12.70	12.70	10.43	6,200
4/7/2022	+0.10 / +0.80%	12.60	12.60	12.60	12.60	12.60	10.35	100

<<Previous 30 days Next 30 days>>

PIC News

21/10	PIC: Financial Statement Quarter 3/2020
17/09	PIC: Result of transaction of Directors, PDMR (Ngo Tan Hong)
11/08	PIC: Stock ineligible for margin trading
06/08	PIC: Reviewed financial statement 2020
05/08	PIC: Notice of transaction of Directors, PDMR (Ngo Tan Hong)

More News

Related Companies

	Volume	Price	Change
AVC	1,900	54.40	0.55%
BGE	133,200	9.10	3.41%
BHA	0	22.00	0.00%
BSA	3,000	22.30	-1.76%
BTP	3,300	12.00	0.84%
CHP	6,300	33.65	0.15%
DNA	0	23.00	0.00%
DNC	2,200	68.00	0.00%
DNH	0	34.80	0.00%
DRL	3,800	58.00	0.87%