|
Closing price on 5/22/2024
|
|
| Open |
15.40 |
| High |
16.70 |
| Low |
15.40 |
| Volume |
4,700 |
| Split-adjusted Price |
16.40 |
|
|
PIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/22/2024
|
0.00 / 0.00%
|
15.40
|
16.70
|
15.40
|
16.70
|
16.64
|
16.40
|
4,700
|
|
|
5/21/2024
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.40
|
100
|
|
|
5/20/2024
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.40
|
100
|
|
|
5/17/2024
|
+0.20 / +1.21%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.40
|
4,900
|
|
|
5/16/2024
|
+0.50 / +3.13%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.20
|
300
|
|
|
5/15/2024
|
+0.20 / +1.27%
|
15.70
|
16.00
|
15.70
|
16.00
|
15.99
|
15.71
|
4,000
|
|
|
5/14/2024
|
+0.10 / +0.64%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.98
|
15.51
|
800
|
|
|
5/13/2024
|
+0.10 / +0.64%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.41
|
300
|
|
|
5/10/2024
|
-1.00 / -6.02%
|
16.00
|
16.00
|
15.60
|
15.60
|
15.87
|
15.32
|
300
|
|
|
5/9/2024
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.30
|
200
|
|
|
5/8/2024
|
+0.20 / +1.21%
|
15.50
|
16.70
|
15.50
|
16.70
|
15.55
|
16.40
|
2,200
|
|
|
5/7/2024
|
+1.10 / +7.14%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.20
|
100
|
|
|
5/6/2024
|
-1.30 / -7.78%
|
16.70
|
16.70
|
15.40
|
15.40
|
15.51
|
15.12
|
4,900
|
|
|
5/3/2024
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.40
|
0
|
|
|
5/2/2024
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.40
|
5,100
|
|
|
4/26/2024
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.40
|
0
|
|
|
4/25/2024
|
0.00 / 0.00%
|
15.50
|
16.70
|
15.40
|
16.70
|
15.47
|
16.40
|
2,100
|
|
|
4/24/2024
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.40
|
0
|
|
|
4/23/2024
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.40
|
10,500
|
|
|
4/22/2024
|
+1.20 / +7.74%
|
15.20
|
16.70
|
15.20
|
16.70
|
15.25
|
16.40
|
3,300
|
|
|
4/19/2024
|
-0.70 / -4.32%
|
15.90
|
16.70
|
15.50
|
15.50
|
16.18
|
15.22
|
7,000
|
|
|
4/17/2024
|
-0.20 / -1.22%
|
15.90
|
16.20
|
15.90
|
16.20
|
16.05
|
15.90
|
1,100
|
|
|
4/16/2024
|
-0.10 / -0.61%
|
15.50
|
16.40
|
15.00
|
16.40
|
15.61
|
16.10
|
8,600
|
|
|
4/15/2024
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.20
|
0
|
|
|
4/12/2024
|
0.00 / 0.00%
|
15.60
|
16.50
|
15.60
|
16.50
|
16.28
|
16.20
|
800
|
|
|
4/11/2024
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.20
|
900
|
|
|
4/10/2024
|
0.00 / 0.00%
|
16.50
|
16.50
|
15.30
|
16.50
|
15.90
|
16.20
|
800
|
|
|
4/9/2024
|
-0.20 / -1.20%
|
16.70
|
16.70
|
16.50
|
16.50
|
16.52
|
16.20
|
1,100
|
|
|
4/8/2024
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.40
|
0
|
|
|
4/5/2024
|
+0.20 / +1.21%
|
16.40
|
16.70
|
16.40
|
16.70
|
16.46
|
16.40
|
5,200
|
|
|