|
Closing price on 5/12/2022
|
|
| Open |
12.30 |
| High |
12.40 |
| Low |
11.80 |
| Volume |
900 |
| Split-adjusted Price |
10.18 |
|
|
PIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/12/2022
|
0.00 / 0.00%
|
12.30
|
12.40
|
11.80
|
12.40
|
12.30
|
10.18
|
900
|
|
|
5/11/2022
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.43
|
10.18
|
400
|
|
|
5/10/2022
|
+1.10 / +9.65%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.27
|
100
|
|
|
5/9/2022
|
-1.00 / -8.06%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.47
|
9.36
|
600
|
|
|
5/6/2022
|
-0.40 / -3.13%
|
11.60
|
13.00
|
11.60
|
12.40
|
12.38
|
10.18
|
1,900
|
|
|
5/5/2022
|
+0.30 / +2.40%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.74
|
10.51
|
6,200
|
|
|
5/4/2022
|
-0.30 / -2.34%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.27
|
100
|
|
|
4/29/2022
|
+0.10 / +0.79%
|
12.60
|
12.80
|
12.20
|
12.80
|
12.67
|
10.51
|
3,900
|
|
|
4/28/2022
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.63
|
10.43
|
300
|
|
|
4/27/2022
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.43
|
0
|
|
|
4/26/2022
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.43
|
3,400
|
|
|
4/25/2022
|
-0.10 / -0.78%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.43
|
9,900
|
|
|
4/22/2022
|
+1.00 / +8.47%
|
12.00
|
12.80
|
12.00
|
12.80
|
12.20
|
10.51
|
400
|
|
|
4/21/2022
|
-0.90 / -7.09%
|
12.70
|
12.70
|
11.80
|
11.80
|
12.42
|
9.69
|
12,000
|
|
|
4/20/2022
|
-0.30 / -2.31%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.43
|
3,000
|
|
|
4/19/2022
|
+0.30 / +2.36%
|
12.70
|
13.00
|
12.70
|
13.00
|
12.88
|
10.68
|
3,100
|
|
|
4/18/2022
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.43
|
2,000
|
|
|
4/15/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.70
|
10.43
|
7,200
|
|
|
4/14/2022
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.43
|
0
|
|
|
4/13/2022
|
-0.10 / -0.78%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.43
|
3,900
|
|
|
4/12/2022
|
+0.10 / +0.79%
|
13.50
|
13.50
|
12.70
|
12.80
|
12.80
|
10.51
|
12,500
|
|
|
4/8/2022
|
+0.10 / +0.79%
|
13.00
|
13.00
|
12.70
|
12.70
|
12.70
|
10.43
|
6,200
|
|
|
4/7/2022
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.35
|
100
|
|
|
4/6/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.27
|
0
|
|
|
4/5/2022
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.43
|
10.27
|
600
|
|
|
4/4/2022
|
-0.20 / -1.57%
|
12.50
|
12.80
|
12.50
|
12.50
|
12.64
|
10.27
|
13,200
|
|
|
4/1/2022
|
+0.10 / +0.79%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.43
|
5,892
|
|
|
3/31/2022
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.51
|
10.35
|
1,100
|
|
|
3/30/2022
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.60
|
10.27
|
1,500
|
|
|
3/29/2022
|
-0.10 / -0.79%
|
12.60
|
12.70
|
12.60
|
12.60
|
12.63
|
10.35
|
3,000
|
|
|