|
Closing price on 5/11/2021
|
|
| Open |
11.00 |
| High |
11.50 |
| Low |
11.00 |
| Volume |
2,900 |
| Split-adjusted Price |
9.03 |
|
|
PIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/11/2021
|
0.00 / 0.00%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.47
|
9.03
|
2,900
|
|
|
5/10/2021
|
+0.20 / +1.77%
|
10.50
|
11.50
|
10.50
|
11.50
|
11.48
|
9.03
|
5,221
|
|
|
5/7/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.88
|
2,700
|
|
|
5/6/2021
|
+1.00 / +9.71%
|
10.70
|
11.30
|
9.50
|
11.30
|
11.25
|
8.88
|
109,500
|
|
|
5/5/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.32
|
8.09
|
2,400
|
|
|
5/4/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.09
|
0
|
|
|
4/29/2021
|
+0.10 / +0.98%
|
10.70
|
10.70
|
10.30
|
10.30
|
10.38
|
8.09
|
500
|
|
|
4/28/2021
|
-0.80 / -7.27%
|
10.30
|
10.40
|
10.20
|
10.20
|
10.26
|
8.01
|
3,200
|
|
|
4/27/2021
|
-0.30 / -2.65%
|
11.80
|
11.80
|
10.60
|
11.00
|
11.16
|
8.64
|
900
|
|
|
4/26/2021
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.31
|
8.88
|
1,900
|
|
|
4/23/2021
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.50
|
8.96
|
2,900
|
|
|
4/22/2021
|
0.00 / 0.00%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.47
|
9.03
|
3,800
|
|
|
4/20/2021
|
-0.50 / -4.17%
|
11.40
|
11.60
|
11.40
|
11.50
|
11.50
|
9.03
|
8,500
|
|
|
4/19/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.43
|
0
|
|
|
4/16/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.43
|
0
|
|
|
4/15/2021
|
-0.20 / -1.64%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.09
|
9.43
|
2,900
|
|
|
4/14/2021
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.58
|
0
|
|
|
4/13/2021
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.20
|
12.20
|
12.20
|
9.58
|
29,300
|
|
|
4/12/2021
|
0.00 / 0.00%
|
12.20
|
12.50
|
11.20
|
12.20
|
11.72
|
9.58
|
1,600
|
|
|
4/9/2021
|
+0.30 / +2.52%
|
11.10
|
12.20
|
11.10
|
12.20
|
12.00
|
9.58
|
2,600
|
|
|
4/8/2021
|
+0.30 / +2.59%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.35
|
100
|
|
|
4/7/2021
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.11
|
400
|
|
|
4/6/2021
|
-0.50 / -4.17%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.03
|
5,700
|
|
|
4/5/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.43
|
0
|
|
|
4/2/2021
|
-0.40 / -3.23%
|
12.70
|
12.70
|
11.30
|
12.00
|
11.53
|
9.43
|
919
|
|
|
4/1/2021
|
+0.40 / +3.33%
|
11.00
|
12.50
|
10.80
|
12.40
|
11.11
|
9.74
|
1,200
|
|
|
3/31/2021
|
0.00 / 0.00%
|
12.00
|
12.70
|
12.00
|
12.00
|
12.12
|
9.43
|
600
|
|
|
3/30/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.43
|
4,500
|
|
|
3/29/2021
|
+0.70 / +6.19%
|
10.20
|
12.00
|
10.20
|
12.00
|
11.10
|
9.43
|
200
|
|
|
3/26/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.88
|
0
|
|
|