|
Closing price on 4/5/2016
|
|
| Open |
11.30 |
| High |
11.40 |
| Low |
11.30 |
| Volume |
12,200 |
| Split-adjusted Price |
6.09 |
|
|
PIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2016
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.31
|
6.09
|
12,200
|
|
|
4/4/2016
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.09
|
1,000
|
|
|
4/1/2016
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.38
|
6.09
|
4,500
|
|
|
3/31/2016
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.04
|
2,800
|
|
|
3/30/2016
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.04
|
1,500
|
|
|
3/29/2016
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.04
|
2,600
|
|
|
3/28/2016
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.09
|
0
|
|
|
3/25/2016
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.09
|
0
|
|
|
3/24/2016
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.36
|
6.09
|
3,212
|
|
|
3/23/2016
|
+0.30 / +2.70%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.31
|
6.09
|
2,200
|
|
|
3/22/2016
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.93
|
0
|
|
|
3/21/2016
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.93
|
0
|
|
|
3/18/2016
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.93
|
35
|
|
|
3/17/2016
|
+0.10 / +0.91%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.06
|
5.93
|
900
|
|
|
3/16/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.88
|
6,900
|
|
|
3/15/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.88
|
403
|
|
|
3/14/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.88
|
0
|
|
|
3/11/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.88
|
500
|
|
|
3/10/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.88
|
5,300
|
|
|
3/9/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.88
|
0
|
|
|
3/8/2016
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.88
|
1,300
|
|
|
3/7/2016
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.98
|
0
|
|
|
3/4/2016
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.98
|
900
|
|
|
3/3/2016
|
-0.20 / -1.77%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.16
|
5.93
|
5,560
|
|
|
3/2/2016
|
+0.80 / +7.62%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.04
|
1,000
|
|
|
3/1/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.61
|
80
|
|
|
2/29/2016
|
-0.60 / -5.41%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.61
|
655
|
|
|
2/26/2016
|
-0.10 / -0.89%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.93
|
2,700
|
|
|
2/25/2016
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.12
|
5.98
|
2,600
|
|
|
2/24/2016
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.88
|
1,000
|
|
|