|
Closing price on 4/4/2022
|
|
| Open |
12.50 |
| High |
12.80 |
| Low |
12.50 |
| Volume |
13,200 |
| Split-adjusted Price |
10.27 |
|
|
PIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2022
|
-0.20 / -1.57%
|
12.50
|
12.80
|
12.50
|
12.50
|
12.64
|
10.27
|
13,200
|
|
|
4/1/2022
|
+0.10 / +0.79%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.43
|
5,892
|
|
|
3/31/2022
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.51
|
10.35
|
1,100
|
|
|
3/30/2022
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.60
|
10.27
|
1,500
|
|
|
3/29/2022
|
-0.10 / -0.79%
|
12.60
|
12.70
|
12.60
|
12.60
|
12.63
|
10.35
|
3,000
|
|
|
3/28/2022
|
-0.20 / -1.55%
|
12.90
|
12.90
|
12.70
|
12.70
|
12.75
|
10.43
|
400
|
|
|
3/25/2022
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.59
|
0
|
|
|
3/24/2022
|
+0.20 / +1.57%
|
12.60
|
12.90
|
12.00
|
12.90
|
12.21
|
10.59
|
5,800
|
|
|
3/23/2022
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.43
|
500
|
|
|
3/22/2022
|
+0.10 / +0.79%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.43
|
1,000
|
|
|
3/21/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.35
|
3,700
|
|
|
3/18/2022
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.60
|
12.60
|
12.65
|
10.35
|
1,500
|
|
|
3/17/2022
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.43
|
900
|
|
|
3/16/2022
|
+0.20 / +1.60%
|
12.60
|
12.80
|
12.60
|
12.70
|
12.70
|
10.43
|
300
|
|
|
3/15/2022
|
-0.20 / -1.57%
|
12.60
|
12.70
|
12.50
|
12.50
|
12.60
|
10.27
|
3,600
|
|
|
3/14/2022
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.43
|
9,700
|
|
|
3/11/2022
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.43
|
2,000
|
|
|
3/10/2022
|
-0.20 / -1.55%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.43
|
5,400
|
|
|
3/9/2022
|
+0.10 / +0.78%
|
12.80
|
12.90
|
12.80
|
12.90
|
12.85
|
10.59
|
2,500
|
|
|
3/8/2022
|
+0.10 / +0.79%
|
12.70
|
13.00
|
12.70
|
12.80
|
12.89
|
10.51
|
18,200
|
|
|
3/7/2022
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.60
|
12.70
|
12.64
|
10.43
|
6,200
|
|
|
3/4/2022
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.60
|
12.70
|
12.69
|
10.43
|
1,200
|
|
|
3/3/2022
|
+0.50 / +4.10%
|
12.80
|
12.80
|
12.30
|
12.70
|
12.72
|
10.43
|
1,300
|
|
|
3/2/2022
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.17
|
10.02
|
2,600
|
|
|
3/1/2022
|
-0.40 / -3.20%
|
11.80
|
13.60
|
11.80
|
12.10
|
13.05
|
9.94
|
3,900
|
|
|
2/28/2022
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.53
|
10.27
|
3,700
|
|
|
2/25/2022
|
0.00 / 0.00%
|
12.50
|
12.80
|
12.50
|
12.60
|
12.68
|
10.35
|
5,300
|
|
|
2/24/2022
|
+0.10 / +0.80%
|
12.50
|
12.70
|
12.50
|
12.60
|
12.66
|
10.35
|
1,700
|
|
|
2/23/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.55
|
10.27
|
200
|
|
|
2/22/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.30
|
12.50
|
12.39
|
10.27
|
4,400
|
|
|