|
Closing price on 4/25/2016
|
|
| Open |
11.40 |
| High |
11.40 |
| Low |
11.40 |
| Volume |
0 |
| Split-adjusted Price |
6.34 |
|
|
PIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2016
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.34
|
0
|
|
|
4/22/2016
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.34
|
100
|
|
|
4/21/2016
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.34
|
1,700
|
|
|
4/20/2016
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.34
|
0
|
|
|
4/19/2016
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.34
|
0
|
|
|
4/15/2016
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.34
|
1,432
|
|
|
4/14/2016
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.34
|
1,700
|
|
|
4/13/2016
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.34
|
2,900
|
|
|
4/12/2016
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.34
|
1,000
|
|
|
4/11/2016
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.34
|
0
|
|
|
4/8/2016
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.34
|
0
|
|
|
4/7/2016
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.34
|
0
|
|
|
4/6/2016
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.41
|
6.39
|
700
|
|
|
4/5/2016
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.31
|
6.34
|
12,200
|
|
|
4/4/2016
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.34
|
1,000
|
|
|
4/1/2016
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.38
|
6.34
|
4,500
|
|
|
3/31/2016
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.28
|
2,800
|
|
|
3/30/2016
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.28
|
1,500
|
|
|
3/29/2016
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.28
|
2,600
|
|
|
3/28/2016
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.34
|
0
|
|
|
3/25/2016
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.34
|
0
|
|
|
3/24/2016
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.36
|
6.34
|
3,212
|
|
|
3/23/2016
|
+0.30 / +2.70%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.31
|
6.34
|
2,200
|
|
|
3/22/2016
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
6.17
|
0
|
|
|
3/21/2016
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
6.17
|
0
|
|
|
3/18/2016
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
6.17
|
35
|
|
|
3/17/2016
|
+0.10 / +0.91%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.06
|
6.17
|
900
|
|
|
3/16/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.11
|
6,900
|
|
|
3/15/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.11
|
403
|
|
|
3/14/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.11
|
0
|
|
|