|
Closing price on 4/2/2024
|
|
| Open |
16.00 |
| High |
16.50 |
| Low |
16.00 |
| Volume |
16,400 |
| Split-adjusted Price |
16.20 |
|
|
PIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2024
|
0.00 / 0.00%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.41
|
16.20
|
16,400
|
|
|
4/1/2024
|
-0.50 / -2.94%
|
16.60
|
16.60
|
16.40
|
16.50
|
16.51
|
16.20
|
11,500
|
|
|
3/29/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.69
|
0
|
|
|
3/28/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.69
|
0
|
|
|
3/27/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.69
|
0
|
|
|
3/26/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.69
|
0
|
|
|
3/25/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.69
|
0
|
|
|
3/22/2024
|
+1.20 / +7.59%
|
15.80
|
17.00
|
15.80
|
17.00
|
15.92
|
16.69
|
4,200
|
|
|
3/21/2024
|
0.00 / 0.00%
|
15.80
|
15.80
|
14.70
|
15.80
|
15.62
|
15.51
|
600
|
|
|
3/20/2024
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.51
|
1,000
|
|
|
3/19/2024
|
+0.20 / +1.28%
|
15.30
|
15.80
|
15.30
|
15.80
|
15.55
|
15.51
|
4,800
|
|
|
3/18/2024
|
-0.10 / -0.64%
|
14.40
|
15.60
|
14.40
|
15.60
|
15.17
|
15.32
|
1,400
|
|
|
3/15/2024
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.41
|
0
|
|
|
3/14/2024
|
-0.10 / -0.63%
|
14.60
|
15.70
|
14.60
|
15.70
|
14.63
|
15.41
|
4,300
|
|
|
3/13/2024
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.51
|
100
|
|
|
3/12/2024
|
+0.10 / +0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.61
|
300
|
|
|
3/11/2024
|
-0.20 / -1.25%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.87
|
15.51
|
300
|
|
|
3/8/2024
|
+0.20 / +1.27%
|
15.80
|
16.00
|
15.30
|
16.00
|
15.62
|
15.71
|
10,900
|
|
|
3/7/2024
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.51
|
800
|
|
|
3/6/2024
|
+0.30 / +1.94%
|
14.30
|
15.80
|
14.10
|
15.80
|
14.49
|
15.51
|
1,100
|
|
|
3/5/2024
|
0.00 / 0.00%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.15
|
15.22
|
3,700
|
|
|
3/4/2024
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.49
|
15.22
|
2,800
|
|
|
3/1/2024
|
0.00 / 0.00%
|
15.20
|
15.50
|
15.20
|
15.50
|
15.46
|
15.22
|
3,400
|
|
|
2/29/2024
|
+0.10 / +0.65%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.12
|
15.22
|
1,200
|
|
|
2/28/2024
|
0.00 / 0.00%
|
14.50
|
15.40
|
14.50
|
15.40
|
14.55
|
15.12
|
1,700
|
|
|
2/27/2024
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.12
|
0
|
|
|
2/26/2024
|
+0.20 / +1.32%
|
15.30
|
15.40
|
15.30
|
15.40
|
15.40
|
15.12
|
18,000
|
|
|
2/23/2024
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
14.92
|
0
|
|
|
2/22/2024
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
14.92
|
0
|
|
|
2/21/2024
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
14.92
|
100
|
|
|