Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2025	-0.60 / -2.79%	21.00	21.00	20.90	20.90	20.91	20.90	1,200
4/15/2025	+0.20 / +0.94%	23.30	23.30	19.40	21.50	21.16	21.50	2,100
4/14/2025	-0.30 / -1.39%	19.60	21.30	19.60	21.30	20.82	21.30	600
4/11/2025	-2.40 / -10.00%	21.60	21.60	21.60	21.60	21.60	21.60	100
4/10/2025	+2.10 / +9.59%	21.70	24.00	21.70	24.00	22.47	24.00	300
4/9/2025	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	21.90	0
4/8/2025	-0.20 / -0.90%	19.90	21.90	19.90	21.90	20.90	21.90	200
4/4/2025	-2.40 / -9.80%	22.10	22.90	22.10	22.10	22.26	22.10	500
4/3/2025	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	24.50	0
4/2/2025	+1.50 / +6.52%	22.50	25.00	20.70	24.50	21.53	24.50	2,900
4/1/2025	0.00 / 0.00%	20.70	23.00	20.70	23.00	21.74	23.00	5,600
3/31/2025	+1.60 / +7.48%	19.30	23.00	19.30	23.00	21.22	23.00	5,000
3/28/2025	+1.70 / +8.63%	18.50	21.40	18.50	21.40	19.57	21.40	10,100
3/27/2025	-0.30 / -1.50%	18.60	19.70	18.50	19.70	18.65	19.70	1,700
3/26/2025	-0.90 / -4.31%	18.90	20.00	18.90	20.00	19.60	20.00	300
3/25/2025	+1.00 / +5.03%	18.30	20.90	18.30	20.90	19.08	20.90	4,900
3/24/2025	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	19.90	400
3/21/2025	-0.10 / -0.50%	18.60	19.90	18.60	19.90	18.72	19.90	1,100
3/20/2025	+0.20 / +1.01%	18.40	20.00	18.40	20.00	19.23	20.00	1,200
3/19/2025	0.00 / 0.00%	18.10	19.80	18.10	19.80	19.23	19.80	3,100
3/18/2025	+1.80 / +10.00%	18.90	19.80	18.90	19.80	19.12	19.80	1,500
3/17/2025	-1.50 / -7.69%	18.00	18.00	18.00	18.00	18.00	18.00	300
3/14/2025	-0.40 / -2.01%	21.50	21.50	18.60	19.50	19.78	19.50	400
3/13/2025	-0.10 / -0.50%	18.20	19.90	18.20	19.90	19.08	19.90	400
3/12/2025	-0.40 / -1.96%	18.40	20.00	18.40	20.00	18.49	20.00	1,900
3/11/2025	-1.10 / -5.12%	19.40	20.40	19.40	20.40	19.54	20.40	14,100
3/10/2025	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
3/7/2025	0.00 / 0.00%	19.40	21.50	19.40	21.50	19.69	21.50	4,800
3/6/2025	+1.90 / +9.69%	17.90	21.50	17.70	21.50	18.58	21.50	5,700
3/5/2025	-0.10 / -0.51%	17.80	19.60	17.80	19.60	18.12	19.60	14,200

<<Previous 30 days Next 3 days>>

PIC News

21/10	PIC: Financial Statement Quarter 3/2020
17/09	PIC: Result of transaction of Directors, PDMR (Ngo Tan Hong)
11/08	PIC: Stock ineligible for margin trading
06/08	PIC: Reviewed financial statement 2020
05/08	PIC: Notice of transaction of Directors, PDMR (Ngo Tan Hong)

More News

Related Companies

	Volume	Price	Change
AVC	300	53.20	-3.27%
BGE	596,700	3.50	0.00%
BHA	2,000	23.20	-3.73%
BSA	900	21.40	-2.28%
BTP	7,400	11.70	-1.27%
CHP	7,500	33.15	1.07%
DNA	300	24.80	0.00%
DNC	0	66.00	0.00%
DNH	0	51.50	0.00%
DRL	7,100	56.60	-1.57%