|
Closing price on 4/1/2021
|
|
| Open |
11.00 |
| High |
12.50 |
| Low |
10.80 |
| Volume |
1,200 |
| Split-adjusted Price |
9.74 |
|
|
PIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2021
|
+0.40 / +3.33%
|
11.00
|
12.50
|
10.80
|
12.40
|
11.11
|
9.74
|
1,200
|
|
|
3/31/2021
|
0.00 / 0.00%
|
12.00
|
12.70
|
12.00
|
12.00
|
12.12
|
9.43
|
600
|
|
|
3/30/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.43
|
4,500
|
|
|
3/29/2021
|
+0.70 / +6.19%
|
10.20
|
12.00
|
10.20
|
12.00
|
11.10
|
9.43
|
200
|
|
|
3/26/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.88
|
0
|
|
|
3/25/2021
|
-1.20 / -9.60%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.88
|
1,100
|
|
|
3/24/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.82
|
0
|
|
|
3/23/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.82
|
0
|
|
|
3/22/2021
|
0.00 / 0.00%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.08
|
9.82
|
600
|
|
|
3/19/2021
|
+0.20 / +1.63%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.82
|
100
|
|
|
3/18/2021
|
+0.10 / +0.82%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
9.66
|
600
|
|
|
3/17/2021
|
-0.20 / -1.61%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.58
|
2,000
|
|
|
3/16/2021
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
9.74
|
10
|
|
|
3/15/2021
|
+0.70 / +5.98%
|
11.70
|
12.40
|
11.70
|
12.40
|
11.93
|
9.74
|
670
|
|
|
3/12/2021
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.19
|
0
|
|
|
3/11/2021
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.19
|
0
|
|
|
3/10/2021
|
-1.10 / -8.59%
|
12.50
|
12.50
|
11.70
|
11.70
|
12.25
|
9.19
|
1,600
|
|
|
3/9/2021
|
-0.10 / -0.78%
|
11.80
|
12.80
|
11.80
|
12.80
|
11.94
|
10.06
|
700
|
|
|
3/8/2021
|
0.00 / 0.00%
|
11.70
|
12.90
|
11.70
|
12.90
|
12.08
|
10.13
|
2,600
|
|
|
3/5/2021
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.13
|
0
|
|
|
3/4/2021
|
+0.40 / +3.20%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.13
|
100
|
|
|
3/3/2021
|
-1.00 / -7.41%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.82
|
800
|
|
|
3/2/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.61
|
0
|
|
|
3/1/2021
|
+0.50 / +3.85%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.61
|
100
|
|
|
2/26/2021
|
+0.30 / +2.36%
|
12.90
|
13.00
|
12.00
|
13.00
|
12.32
|
10.21
|
3,100
|
|
|
2/25/2021
|
-0.20 / -1.55%
|
11.70
|
12.70
|
11.70
|
12.70
|
11.84
|
9.98
|
700
|
|
|
2/24/2021
|
-0.10 / -0.77%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.13
|
3,000
|
|
|
2/23/2021
|
+0.30 / +2.36%
|
12.60
|
13.00
|
12.60
|
13.00
|
12.69
|
10.21
|
4,800
|
|
|
2/22/2021
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
9.98
|
0
|
|
|
2/19/2021
|
+0.70 / +5.83%
|
11.00
|
12.70
|
11.00
|
12.70
|
11.97
|
9.98
|
300
|
|
|