|
Closing price on 3/8/2024
|
|
| Open |
15.80 |
| High |
16.00 |
| Low |
15.30 |
| Volume |
10,900 |
| Split-adjusted Price |
15.71 |
|
|
PIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/8/2024
|
+0.20 / +1.27%
|
15.80
|
16.00
|
15.30
|
16.00
|
15.62
|
15.71
|
10,900
|
|
|
3/7/2024
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.51
|
800
|
|
|
3/6/2024
|
+0.30 / +1.94%
|
14.30
|
15.80
|
14.10
|
15.80
|
14.49
|
15.51
|
1,100
|
|
|
3/5/2024
|
0.00 / 0.00%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.15
|
15.22
|
3,700
|
|
|
3/4/2024
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.49
|
15.22
|
2,800
|
|
|
3/1/2024
|
0.00 / 0.00%
|
15.20
|
15.50
|
15.20
|
15.50
|
15.46
|
15.22
|
3,400
|
|
|
2/29/2024
|
+0.10 / +0.65%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.12
|
15.22
|
1,200
|
|
|
2/28/2024
|
0.00 / 0.00%
|
14.50
|
15.40
|
14.50
|
15.40
|
14.55
|
15.12
|
1,700
|
|
|
2/27/2024
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.12
|
0
|
|
|
2/26/2024
|
+0.20 / +1.32%
|
15.30
|
15.40
|
15.30
|
15.40
|
15.40
|
15.12
|
18,000
|
|
|
2/23/2024
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
14.92
|
0
|
|
|
2/22/2024
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
14.92
|
0
|
|
|
2/21/2024
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
14.92
|
100
|
|
|
2/20/2024
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
14.92
|
0
|
|
|
2/19/2024
|
-0.30 / -1.94%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
14.92
|
600
|
|
|
2/16/2024
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.22
|
0
|
|
|
2/15/2024
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.22
|
0
|
|
|
2/7/2024
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.47
|
15.22
|
4,200
|
|
|
2/6/2024
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.22
|
0
|
|
|
2/5/2024
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.22
|
0
|
|
|
2/2/2024
|
+0.10 / +0.65%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.41
|
15.22
|
2,200
|
|
|
2/1/2024
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.12
|
0
|
|
|
1/31/2024
|
+0.80 / +5.48%
|
14.60
|
15.40
|
14.60
|
15.40
|
14.66
|
15.12
|
5,400
|
|
|
1/30/2024
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.33
|
1,300
|
|
|
1/29/2024
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.33
|
4,800
|
|
|
1/26/2024
|
-0.20 / -1.35%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.33
|
2,000
|
|
|
1/25/2024
|
-0.10 / -0.67%
|
14.80
|
16.00
|
13.80
|
14.80
|
14.66
|
14.53
|
2,000
|
|
|
1/24/2024
|
-0.20 / -1.32%
|
14.10
|
14.90
|
13.60
|
14.90
|
13.66
|
14.63
|
38,300
|
|
|
1/23/2024
|
+0.70 / +4.86%
|
13.20
|
15.10
|
13.00
|
15.10
|
13.07
|
14.82
|
31,300
|
|
|
1/22/2024
|
-0.10 / -0.69%
|
13.50
|
14.40
|
13.10
|
14.40
|
13.16
|
14.14
|
8,800
|
|
|