|
Closing price on 3/6/2026
|
|
| Open |
17.30 |
| High |
17.30 |
| Low |
17.30 |
| Volume |
1,000 |
| Split-adjusted Price |
17.30 |
|
|
PIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2026
|
-0.60 / -3.35%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
1,000
|
|
|
3/5/2026
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
0
|
|
|
3/4/2026
|
0.00 / 0.00%
|
17.80
|
17.90
|
17.80
|
17.90
|
17.88
|
17.90
|
2,700
|
|
|
3/3/2026
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
0
|
|
|
3/2/2026
|
-0.50 / -2.72%
|
18.40
|
18.40
|
16.90
|
17.90
|
17.62
|
17.90
|
7,500
|
|
|
2/27/2026
|
+1.30 / +7.60%
|
17.10
|
18.40
|
17.10
|
18.40
|
17.80
|
18.40
|
1,200
|
|
|
2/26/2026
|
-1.90 / -10.00%
|
17.10
|
17.20
|
17.10
|
17.10
|
17.18
|
17.10
|
3,400
|
|
|
2/25/2026
|
+1.50 / +8.57%
|
16.80
|
19.00
|
16.40
|
19.00
|
17.40
|
19.00
|
7,800
|
|
|
2/24/2026
|
+0.80 / +4.79%
|
16.70
|
17.50
|
16.70
|
17.50
|
16.83
|
17.50
|
5,800
|
|
|
2/23/2026
|
+0.10 / +0.60%
|
16.50
|
16.70
|
16.50
|
16.70
|
16.60
|
16.70
|
1,000
|
|
|
2/13/2026
|
0.00 / 0.00%
|
16.60
|
16.70
|
16.60
|
16.60
|
16.65
|
16.60
|
2,000
|
|
|
2/12/2026
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
0
|
|
|
2/11/2026
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
100
|
|
|
2/10/2026
|
0.00 / 0.00%
|
16.10
|
16.60
|
16.10
|
16.60
|
16.43
|
16.60
|
300
|
|
|
2/9/2026
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
0
|
|
|
2/6/2026
|
0.00 / 0.00%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.53
|
16.60
|
800
|
|
|
2/5/2026
|
+0.10 / +0.61%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.58
|
16.60
|
1,400
|
|
|
2/4/2026
|
+0.10 / +0.61%
|
16.40
|
16.50
|
16.20
|
16.50
|
16.21
|
16.50
|
6,000
|
|
|
2/3/2026
|
-0.20 / -1.20%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
1,100
|
|
|
2/2/2026
|
-0.20 / -1.19%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
200
|
|
|
1/30/2026
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
1/29/2026
|
0.00 / 0.00%
|
16.10
|
16.80
|
16.10
|
16.80
|
16.18
|
16.80
|
900
|
|
|
1/28/2026
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
100
|
|
|
1/27/2026
|
-0.10 / -0.59%
|
16.20
|
16.80
|
15.70
|
16.80
|
16.14
|
16.80
|
1,000
|
|
|
1/26/2026
|
+0.50 / +3.05%
|
16.40
|
16.90
|
16.40
|
16.90
|
16.43
|
16.90
|
1,600
|
|
|
1/23/2026
|
-0.10 / -0.61%
|
16.50
|
16.50
|
16.40
|
16.40
|
16.41
|
16.40
|
3,500
|
|
|
1/22/2026
|
-0.20 / -1.20%
|
16.50
|
16.80
|
16.50
|
16.50
|
16.58
|
16.50
|
2,600
|
|
|
1/21/2026
|
-0.20 / -1.18%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
600
|
|
|
1/20/2026
|
0.00 / 0.00%
|
17.10
|
17.10
|
15.70
|
16.90
|
16.41
|
16.90
|
3,500
|
|
|
1/19/2026
|
-0.60 / -3.43%
|
16.60
|
16.90
|
16.30
|
16.90
|
16.34
|
16.90
|
9,000
|
|
|