|
Closing price on 3/21/2018
|
|
| Open |
15.00 |
| High |
15.50 |
| Low |
15.00 |
| Volume |
1,400 |
| Split-adjusted Price |
9.75 |
|
|
PIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/21/2018
|
0.00 / 0.00%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.14
|
9.75
|
1,400
|
|
|
3/20/2018
|
-0.80 / -4.91%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.75
|
1,000
|
|
|
3/19/2018
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.26
|
0
|
|
|
3/16/2018
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.26
|
0
|
|
|
3/15/2018
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.26
|
5,058
|
|
|
3/14/2018
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.26
|
0
|
|
|
3/13/2018
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.26
|
0
|
|
|
3/12/2018
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.26
|
20
|
|
|
3/9/2018
|
+1.30 / +8.67%
|
15.00
|
16.30
|
15.00
|
16.30
|
15.05
|
10.26
|
2,875
|
|
|
3/8/2018
|
-1.20 / -7.41%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.44
|
1,100
|
|
|
3/7/2018
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
10.19
|
0
|
|
|
3/6/2018
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
10.19
|
0
|
|
|
3/5/2018
|
+0.30 / +1.89%
|
15.00
|
16.20
|
15.00
|
16.20
|
15.48
|
10.19
|
2,500
|
|
|
3/2/2018
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
10.01
|
0
|
|
|
3/1/2018
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
10.01
|
0
|
|
|
2/28/2018
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
10.01
|
0
|
|
|
2/27/2018
|
+1.10 / +7.43%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
10.01
|
152
|
|
|
2/26/2018
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
9.31
|
3,400
|
|
|
2/23/2018
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
9.31
|
74
|
|
|
2/22/2018
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
9.31
|
60
|
|
|
2/21/2018
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
9.31
|
0
|
|
|
2/13/2018
|
+0.30 / +2.07%
|
14.50
|
14.80
|
14.50
|
14.80
|
14.79
|
9.31
|
5,100
|
|
|
2/12/2018
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.12
|
0
|
|
|
2/9/2018
|
0.00 / 0.00%
|
14.20
|
14.50
|
14.20
|
14.50
|
14.42
|
9.12
|
3,950
|
|
|
2/8/2018
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.12
|
58
|
|
|
2/7/2018
|
+0.50 / +3.57%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.12
|
100
|
|
|
2/6/2018
|
-0.70 / -4.76%
|
15.10
|
15.10
|
14.00
|
14.00
|
14.51
|
8.81
|
850
|
|
|
2/5/2018
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
9.25
|
100
|
|
|
2/2/2018
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.70
|
14.70
|
15.19
|
9.25
|
10,300
|
|
|
2/1/2018
|
-0.30 / -2.00%
|
15.00
|
15.00
|
14.70
|
14.70
|
14.95
|
9.25
|
1,300
|
|
|