Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2025	-1.50 / -7.69%	18.00	18.00	18.00	18.00	18.00	18.00	300
3/14/2025	-0.40 / -2.01%	21.50	21.50	18.60	19.50	19.78	19.50	400
3/13/2025	-0.10 / -0.50%	18.20	19.90	18.20	19.90	19.08	19.90	400
3/12/2025	-0.40 / -1.96%	18.40	20.00	18.40	20.00	18.49	20.00	1,900
3/11/2025	-1.10 / -5.12%	19.40	20.40	19.40	20.40	19.54	20.40	14,100
3/10/2025	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
3/7/2025	0.00 / 0.00%	19.40	21.50	19.40	21.50	19.69	21.50	4,800
3/6/2025	+1.90 / +9.69%	17.90	21.50	17.70	21.50	18.58	21.50	5,700
3/5/2025	-0.10 / -0.51%	17.80	19.60	17.80	19.60	18.12	19.60	14,200
3/4/2025	+1.70 / +9.44%	19.70	19.70	17.60	19.70	19.00	19.70	300
3/3/2025	-1.40 / -7.22%	18.50	19.20	17.90	18.00	18.03	18.00	3,400
2/28/2025	-2.10 / -9.77%	19.40	19.40	19.40	19.40	19.40	19.40	9,300
2/27/2025	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
2/26/2025	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
2/25/2025	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
2/24/2025	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
2/21/2025	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
2/20/2025	+1.80 / +9.14%	19.50	21.50	19.50	21.50	19.79	21.50	700
2/19/2025	-0.30 / -1.50%	19.70	19.70	19.70	19.70	19.70	19.70	200
2/18/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	300
2/17/2025	+1.50 / +8.11%	20.00	20.00	18.00	20.00	18.18	20.00	2,200
2/14/2025	-1.30 / -6.57%	18.50	18.50	18.50	18.50	18.50	18.50	300
2/13/2025	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	19.80	0
2/12/2025	-0.70 / -3.41%	19.00	19.80	18.60	19.80	19.13	19.80	600
2/11/2025	+1.40 / +7.33%	18.10	20.50	18.10	20.50	19.14	20.50	9,100
2/10/2025	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	19.10	0
2/7/2025	-0.90 / -4.50%	18.00	19.10	18.00	19.10	18.18	19.10	900
2/6/2025	+1.60 / +8.70%	18.30	20.00	18.30	20.00	18.73	20.00	400
2/5/2025	0.00 / 0.00%	17.70	18.40	17.70	18.40	17.80	18.40	3,000
2/4/2025	-0.40 / -2.13%	17.20	18.40	17.20	18.40	17.44	18.40	500

<<Previous 30 days Next 23 days>>

PIC News

21/10	PIC: Financial Statement Quarter 3/2020
17/09	PIC: Result of transaction of Directors, PDMR (Ngo Tan Hong)
11/08	PIC: Stock ineligible for margin trading
06/08	PIC: Reviewed financial statement 2020
05/08	PIC: Notice of transaction of Directors, PDMR (Ngo Tan Hong)

More News

Related Companies

	Volume	Price	Change
AVC	300	55.00	-0.90%
BGE	975,200	3.50	0.00%
BHA	0	24.10	0.00%
BSA	0	21.90	0.00%
BTP	11,800	11.85	2.16%
CHP	51,900	32.80	-0.61%
DNA	100	24.80	1.64%
DNC	500	66.00	1.38%
DNH	0	51.50	0.00%
DRL	1,100	57.50	-0.52%