|
Closing price on 3/17/2016
|
|
| Open |
11.00 |
| High |
11.10 |
| Low |
11.00 |
| Volume |
900 |
| Split-adjusted Price |
6.17 |
|
|
PIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2016
|
+0.10 / +0.91%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.06
|
6.17
|
900
|
|
|
3/16/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.11
|
6,900
|
|
|
3/15/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.11
|
403
|
|
|
3/14/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.11
|
0
|
|
|
3/11/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.11
|
500
|
|
|
3/10/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.11
|
5,300
|
|
|
3/9/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.11
|
0
|
|
|
3/8/2016
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.11
|
1,300
|
|
|
3/7/2016
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.23
|
0
|
|
|
3/4/2016
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.23
|
900
|
|
|
3/3/2016
|
-0.20 / -1.77%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.16
|
6.17
|
5,560
|
|
|
3/2/2016
|
+0.80 / +7.62%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.28
|
1,000
|
|
|
3/1/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.84
|
80
|
|
|
2/29/2016
|
-0.60 / -5.41%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.84
|
655
|
|
|
2/26/2016
|
-0.10 / -0.89%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
6.17
|
2,700
|
|
|
2/25/2016
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.12
|
6.23
|
2,600
|
|
|
2/24/2016
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.11
|
1,000
|
|
|
2/23/2016
|
-0.40 / -3.57%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.00
|
0
|
|
|
2/22/2016
|
+0.20 / +1.82%
|
10.00
|
11.20
|
10.00
|
11.20
|
10.80
|
6.23
|
370
|
|
|
2/19/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.11
|
1,000
|
|
|
2/18/2016
|
-0.50 / -4.35%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.05
|
6.11
|
1,100
|
|
|
2/17/2016
|
+1.20 / +11.65%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.55
|
6.39
|
1,300
|
|
|
2/16/2016
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.73
|
0
|
|
|
2/15/2016
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.73
|
0
|
|
|
2/5/2016
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.73
|
0
|
|
|
2/4/2016
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.73
|
500
|
|
|
2/3/2016
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.67
|
0
|
|
|
2/2/2016
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.67
|
100
|
|
|
2/1/2016
|
+0.20 / +2.00%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.28
|
5.67
|
3,300
|
|
|
1/29/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.56
|
50
|
|
|