Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2024	0.00 / 0.00%	15.40	15.50	15.40	15.50	15.47	15.22	4,200
2/6/2024	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	15.22	0
2/5/2024	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	15.22	0
2/2/2024	+0.10 / +0.65%	15.40	15.50	15.40	15.50	15.41	15.22	2,200
2/1/2024	0.00 / 0.00%	15.40	15.40	15.40	15.40	15.40	15.12	0
1/31/2024	+0.80 / +5.48%	14.60	15.40	14.60	15.40	14.66	15.12	5,400
1/30/2024	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	14.33	1,300
1/29/2024	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	14.33	4,800
1/26/2024	-0.20 / -1.35%	14.60	14.60	14.60	14.60	14.60	14.33	2,000
1/25/2024	-0.10 / -0.67%	14.80	16.00	13.80	14.80	14.66	14.53	2,000
1/24/2024	-0.20 / -1.32%	14.10	14.90	13.60	14.90	13.66	14.63	38,300
1/23/2024	+0.70 / +4.86%	13.20	15.10	13.00	15.10	13.07	14.82	31,300
1/22/2024	-0.10 / -0.69%	13.50	14.40	13.10	14.40	13.16	14.14	8,800
1/19/2024	+0.50 / +3.57%	14.50	14.50	14.50	14.50	14.50	14.24	100
1/18/2024	0.00 / 0.00%	14.00	14.00	13.60	14.00	14.00	13.74	68,300
1/17/2024	0.00 / 0.00%	13.40	14.00	13.40	14.00	13.45	13.74	148,700
1/16/2024	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	13.74	100
1/15/2024	-0.50 / -3.45%	13.30	14.00	13.30	14.00	13.87	13.74	8,600
1/12/2024	-0.90 / -5.84%	14.00	14.50	14.00	14.50	14.01	14.24	85,300
1/11/2024	0.00 / 0.00%	15.40	15.40	15.40	15.40	15.40	15.12	0
1/10/2024	0.00 / 0.00%	15.30	15.40	15.30	15.40	15.33	15.12	400
1/9/2024	0.00 / 0.00%	15.40	15.40	15.40	15.40	15.40	15.12	0
1/8/2024	0.00 / 0.00%	15.40	15.40	15.40	15.40	15.40	15.12	0
1/5/2024	0.00 / 0.00%	15.00	15.40	15.00	15.40	15.02	15.12	2,100
1/4/2024	+0.50 / +3.36%	14.80	15.50	14.80	15.40	14.99	15.12	1,400
1/3/2024	-0.10 / -0.67%	13.60	14.90	13.60	14.90	14.38	14.63	1,000
1/2/2024	+0.20 / +1.35%	15.00	15.00	15.00	15.00	15.00	14.73	100
12/29/2023	0.00 / 0.00%	13.40	14.80	13.40	14.80	13.53	14.53	2,400
12/28/2023	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	14.53	0
12/27/2023	+0.90 / +6.47%	14.80	14.80	14.80	14.80	14.80	14.53	100

<<Previous 30 days Next 30 days>>

PIC News

21/10	PIC: Financial Statement Quarter 3/2020
17/09	PIC: Result of transaction of Directors, PDMR (Ngo Tan Hong)
11/08	PIC: Stock ineligible for margin trading
06/08	PIC: Reviewed financial statement 2020
05/08	PIC: Notice of transaction of Directors, PDMR (Ngo Tan Hong)

More News

Related Companies

	Volume	Price	Change
AVC	900	54.20	1.69%
BGE	999,600	3.50	6.06%
BHA	1,800	23.00	0.00%
BSA	10,700	21.40	0.00%
BTP	13,500	11.60	4.50%
CHP	17,200	33.85	3.68%
DNA	0	25.00	0.00%
DNC	400	65.20	9.76%
DNH	0	51.50	0.00%
DRL	1,800	56.20	2.18%