|
Closing price on 2/7/2020
|
|
| Open |
9.50 |
| High |
9.70 |
| Low |
9.50 |
| Volume |
3,000 |
| Split-adjusted Price |
7.20 |
|
|
PIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/7/2020
|
+0.10 / +1.04%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.51
|
7.20
|
3,000
|
|
|
2/6/2020
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.12
|
1,100
|
|
|
2/5/2020
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.12
|
0
|
|
|
2/4/2020
|
-0.20 / -2.04%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.63
|
7.12
|
600
|
|
|
2/3/2020
|
+0.20 / +2.08%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.27
|
400
|
|
|
1/31/2020
|
-0.10 / -1.03%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.72
|
7.12
|
3,000
|
|
|
1/30/2020
|
-0.30 / -3.00%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.78
|
7.20
|
1,100
|
|
|
1/22/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.42
|
0
|
|
|
1/21/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.42
|
0
|
|
|
1/20/2020
|
0.00 / 0.00%
|
9.60
|
10.00
|
9.60
|
10.00
|
9.72
|
7.42
|
2,300
|
|
|
1/17/2020
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.42
|
800
|
|
|
1/16/2020
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.09
|
7.49
|
1,100
|
|
|
1/15/2020
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.49
|
0
|
|
|
1/14/2020
|
+0.50 / +5.21%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.49
|
300
|
|
|
1/13/2020
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.12
|
0
|
|
|
1/10/2020
|
-0.40 / -4.00%
|
10.20
|
10.30
|
9.60
|
9.60
|
9.95
|
7.12
|
1,500
|
|
|
1/9/2020
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.42
|
100
|
|
|
1/8/2020
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.49
|
0
|
|
|
1/7/2020
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.49
|
100
|
|
|
1/6/2020
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.42
|
700
|
|
|
1/3/2020
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.49
|
0
|
|
|
1/2/2020
|
-0.40 / -3.81%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.24
|
7.49
|
700
|
|
|
12/31/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.79
|
0
|
|
|
12/30/2019
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.79
|
100
|
|
|
12/27/2019
|
-0.80 / -7.41%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.83
|
7.42
|
2,200
|
|
|
12/26/2019
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.01
|
0
|
|
|
12/25/2019
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.01
|
0
|
|
|
12/24/2019
|
+0.70 / +6.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.01
|
100
|
|
|
12/23/2019
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.49
|
0
|
|
|
12/20/2019
|
-0.30 / -2.88%
|
10.30
|
10.30
|
9.90
|
10.10
|
10.02
|
7.49
|
2,400
|
|
|