Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2021	+0.30 / +2.36%	12.90	13.00	12.00	13.00	12.32	10.21	3,100
2/25/2021	-0.20 / -1.55%	11.70	12.70	11.70	12.70	11.84	9.98	700
2/24/2021	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	10.13	3,000
2/23/2021	+0.30 / +2.36%	12.60	13.00	12.60	13.00	12.69	10.21	4,800
2/22/2021	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	9.98	0
2/19/2021	+0.70 / +5.83%	11.00	12.70	11.00	12.70	11.97	9.98	300
2/18/2021	-0.10 / -0.83%	10.90	12.00	10.90	12.00	11.01	9.43	1,000
2/17/2021	+0.40 / +3.42%	12.10	12.10	12.10	12.10	12.10	9.51	100
2/9/2021	+1.00 / +9.35%	10.50	11.70	10.50	11.70	11.02	9.19	2,500
2/8/2021	0.00 / 0.00%	10.70	10.70	10.70	10.70	10.70	8.41	80
2/5/2021	+0.90 / +9.18%	10.00	10.70	9.80	10.70	9.87	8.41	5,000
2/4/2021	+0.20 / +2.08%	9.80	9.80	9.80	9.80	9.80	7.70	100
2/3/2021	+0.60 / +6.67%	9.60	9.60	9.60	9.60	9.60	7.54	100
2/2/2021	-0.90 / -9.09%	9.00	9.00	9.00	9.00	9.00	7.07	100
2/1/2021	-1.00 / -9.17%	9.90	11.00	9.90	9.90	9.91	7.78	20,000
1/29/2021	0.00 / 0.00%	10.90	10.90	10.90	10.90	10.90	8.56	0
1/28/2021	+0.40 / +3.81%	10.00	10.90	9.50	10.90	9.52	8.56	13,700
1/27/2021	+0.70 / +7.14%	10.50	10.50	10.50	10.50	10.50	8.25	23,500
1/26/2021	-0.40 / -3.92%	10.50	10.50	9.80	9.80	10.49	7.70	13,500
1/25/2021	+0.20 / +2.00%	10.00	10.20	10.00	10.20	10.19	8.01	15,200
1/22/2021	+0.30 / +3.09%	9.50	10.00	9.50	10.00	9.54	7.86	1,400
1/21/2021	-0.10 / -1.02%	9.70	9.70	9.70	9.70	9.70	7.62	2,400
1/20/2021	+0.50 / +5.38%	9.30	9.80	9.30	9.80	9.70	7.70	500
1/19/2021	-0.10 / -1.06%	9.20	9.30	9.20	9.30	9.30	7.31	14,100
1/18/2021	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	7.38	100
1/15/2021	+0.20 / +2.17%	9.20	9.40	9.00	9.40	9.20	7.38	4,000
1/14/2021	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	7.23	100
1/13/2021	-0.10 / -1.08%	9.20	9.20	9.20	9.20	9.20	7.23	1,900
1/12/2021	-0.30 / -3.13%	9.50	9.50	9.30	9.30	9.39	7.31	700
1/11/2021	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	7.54	0

<<Previous 30 days Next 30 days>>

PIC News

21/10	PIC: Financial Statement Quarter 3/2020
17/09	PIC: Result of transaction of Directors, PDMR (Ngo Tan Hong)
11/08	PIC: Stock ineligible for margin trading
06/08	PIC: Reviewed financial statement 2020
05/08	PIC: Notice of transaction of Directors, PDMR (Ngo Tan Hong)

More News

Related Companies

	Volume	Price	Change
AVC	200	54.10	0.00%
BGE	67,000	9.00	2.27%
BHA	0	22.00	0.00%
BSA	3,000	22.30	-1.76%
BTP	2,500	12.00	0.84%
CHP	1,200	33.65	0.15%
DNA	0	23.00	0.00%
DNC	1,900	65.00	-4.41%
DNH	0	34.80	0.00%
DRL	3,000	58.20	1.22%