Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2019	+0.60 / +4.84%	12.20	13.00	12.20	13.00	12.87	8.76	8,900
2/18/2019	-0.20 / -1.59%	12.40	12.40	12.40	12.40	12.40	8.36	100
2/15/2019	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	8.49	0
2/14/2019	+0.30 / +2.44%	12.60	12.60	12.60	12.60	12.60	8.49	1,100
2/13/2019	-0.20 / -1.60%	12.50	12.50	12.30	12.30	12.42	8.29	1,700
2/12/2019	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.42	0
2/11/2019	+0.20 / +1.63%	12.50	12.50	12.30	12.50	12.43	8.42	2,300
2/1/2019	-0.20 / -1.60%	12.50	12.50	12.30	12.30	12.46	8.29	900
1/31/2019	+0.10 / +0.81%	12.60	12.60	12.50	12.50	12.53	8.42	2,300
1/30/2019	0.00 / 0.00%	12.50	12.50	12.40	12.40	12.44	8.36	1,200
1/29/2019	-1.20 / -8.82%	12.40	12.50	12.40	12.40	12.43	8.36	1,400
1/28/2019	+0.80 / +6.25%	12.20	13.60	12.20	13.60	12.28	9.17	1,800
1/25/2019	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	8.63	0
1/24/2019	-0.50 / -3.76%	12.80	12.80	12.80	12.80	12.80	8.63	1,200
1/23/2019	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	8.96	0
1/22/2019	-0.70 / -5.00%	12.80	13.30	12.70	13.30	12.86	8.96	2,000
1/21/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.44	0
1/18/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.44	0
1/17/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.44	0
1/16/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.44	0
1/15/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.44	0
1/14/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.44	0
1/11/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.44	0
1/10/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.44	0
1/9/2019	+0.60 / +4.48%	14.00	14.00	14.00	14.00	14.00	9.44	1,100
1/8/2019	0.00 / 0.00%	13.30	13.40	13.30	13.40	13.39	9.03	700
1/7/2019	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	9.03	0
1/4/2019	+0.10 / +0.75%	13.40	13.40	13.40	13.40	13.40	9.03	100
1/3/2019	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	8.96	0
1/2/2019	+0.20 / +1.53%	13.30	13.30	13.30	13.30	13.30	8.96	500

<<Previous 30 days Next 30 days>>

PIC News

21/10	PIC: Financial Statement Quarter 3/2020
17/09	PIC: Result of transaction of Directors, PDMR (Ngo Tan Hong)
11/08	PIC: Stock ineligible for margin trading
06/08	PIC: Reviewed financial statement 2020
05/08	PIC: Notice of transaction of Directors, PDMR (Ngo Tan Hong)

More News

Related Companies

	Volume	Price	Change
AVC	200	55.60	0.00%
BGE	105,100	10.60	-2.75%
BHA	200	22.20	0.00%
BSA	0	23.10	0.00%
BTP	7,800	12.15	-0.41%
CHP	46,900	33.35	-0.15%
DNA	0	23.80	0.00%
DNC	200	77.20	0.26%
DNH	0	50.00	0.00%
DRL	7,300	60.30	0.00%