|
Closing price on 2/19/2016
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
1,000 |
| Split-adjusted Price |
5.88 |
|
|
PIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/19/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.88
|
1,000
|
|
|
2/18/2016
|
-0.50 / -4.35%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.05
|
5.88
|
1,100
|
|
|
2/17/2016
|
+1.20 / +11.65%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.55
|
6.14
|
1,300
|
|
|
2/16/2016
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.50
|
0
|
|
|
2/15/2016
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.50
|
0
|
|
|
2/5/2016
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.50
|
0
|
|
|
2/4/2016
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.50
|
500
|
|
|
2/3/2016
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.45
|
0
|
|
|
2/2/2016
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.45
|
100
|
|
|
2/1/2016
|
+0.20 / +2.00%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.28
|
5.45
|
3,300
|
|
|
1/29/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.34
|
50
|
|
|
1/28/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.34
|
12
|
|
|
1/27/2016
|
-0.70 / -6.54%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.34
|
700
|
|
|
1/26/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.72
|
0
|
|
|
1/25/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.72
|
0
|
|
|
1/22/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.72
|
0
|
|
|
1/21/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.72
|
1,000
|
|
|
1/20/2016
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.72
|
100
|
|
|
1/19/2016
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.77
|
0
|
|
|
1/18/2016
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.77
|
0
|
|
|
1/15/2016
|
-0.50 / -4.55%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.85
|
5.61
|
1,300
|
|
|
1/14/2016
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.88
|
4,000
|
|
|
1/13/2016
|
-0.70 / -6.25%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.61
|
750
|
|
|
1/12/2016
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.98
|
0
|
|
|
1/11/2016
|
+0.20 / +1.82%
|
11.50
|
11.50
|
11.00
|
11.20
|
11.23
|
5.98
|
4,100
|
|
|
1/8/2016
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.88
|
9,000
|
|
|
1/7/2016
|
+0.40 / +3.81%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.82
|
400
|
|
|
1/6/2016
|
-0.40 / -3.67%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.61
|
2,500
|
|
|
1/5/2016
|
+0.90 / +9.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.82
|
200
|
|
|
1/4/2016
|
-0.50 / -4.76%
|
11.00
|
11.00
|
10.00
|
10.00
|
10.50
|
5.34
|
2,000
|
|
|