|
Closing price on 12/8/2016
|
|
| Open |
10.80 |
| High |
10.80 |
| Low |
10.80 |
| Volume |
468 |
| Split-adjusted Price |
6.38 |
|
|
PIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/8/2016
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.38
|
468
|
|
|
12/7/2016
|
-0.10 / -0.92%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.38
|
3,100
|
|
|
12/6/2016
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.44
|
400
|
|
|
12/5/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.50
|
35
|
|
|
12/2/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.50
|
1,735
|
|
|
12/1/2016
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.50
|
100
|
|
|
11/30/2016
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.83
|
6.44
|
1,000
|
|
|
11/29/2016
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.38
|
0
|
|
|
11/28/2016
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.38
|
0
|
|
|
11/25/2016
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.38
|
0
|
|
|
11/24/2016
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.38
|
0
|
|
|
11/23/2016
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.38
|
200
|
|
|
11/22/2016
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.75
|
6.32
|
2,060
|
|
|
11/21/2016
|
0.00 / 0.00%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.74
|
6.38
|
500
|
|
|
11/18/2016
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.38
|
2,538
|
|
|
11/17/2016
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.38
|
800
|
|
|
11/16/2016
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.38
|
0
|
|
|
11/15/2016
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.38
|
1,270
|
|
|
11/14/2016
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.93
|
6.50
|
2,780
|
|
|
11/11/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.50
|
12
|
|
|
11/10/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.50
|
800
|
|
|
11/9/2016
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.50
|
600
|
|
|
11/8/2016
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.38
|
300
|
|
|
11/7/2016
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.38
|
130
|
|
|
11/4/2016
|
+0.10 / +0.92%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.83
|
6.50
|
2,753
|
|
|
11/3/2016
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.44
|
50
|
|
|
11/2/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.91
|
6.38
|
1,400
|
|
|
11/1/2016
|
+0.30 / +2.86%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.38
|
200
|
|
|
10/31/2016
|
-0.30 / -2.78%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.62
|
6.20
|
2,659
|
|
|
10/28/2016
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.38
|
0
|
|
|