Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2023	-0.40 / -2.86%	14.00	14.00	13.60	13.60	13.66	12.89	700
12/6/2023	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	13.27	200
12/5/2023	+0.80 / +6.06%	14.20	14.20	12.90	14.00	13.32	13.27	2,500
12/4/2023	-1.10 / -7.69%	13.20	13.20	13.20	13.20	13.20	12.51	200
12/1/2023	+0.20 / +1.42%	12.90	14.30	12.90	14.30	13.18	13.55	500
11/30/2023	+0.90 / +6.82%	14.00	14.50	14.00	14.10	14.14	13.36	700
11/29/2023	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	12.51	400
11/28/2023	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	12.51	6,200
11/27/2023	+0.30 / +2.33%	13.10	13.20	13.10	13.20	13.13	12.51	4,000
11/24/2023	+0.30 / +2.38%	12.80	12.90	12.80	12.90	12.89	12.22	4,400
11/23/2023	-0.80 / -5.97%	13.50	13.50	12.60	12.60	13.20	11.94	2,800
11/22/2023	+0.40 / +3.08%	13.40	13.40	13.40	13.40	13.40	12.70	100
11/21/2023	-0.30 / -2.26%	13.10	13.10	13.00	13.00	13.08	12.32	500
11/20/2023	+0.10 / +0.76%	13.30	13.30	13.30	13.30	13.30	12.60	2,400
11/17/2023	-1.30 / -8.97%	13.20	13.20	13.20	13.20	13.20	12.51	700
11/16/2023	0.00 / 0.00%	13.10	14.50	13.10	14.50	13.45	13.74	400
11/15/2023	-0.10 / -0.68%	14.50	14.50	14.50	14.50	14.50	13.74	200
11/14/2023	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	13.84	0
11/13/2023	+1.30 / +9.77%	13.00	14.60	13.00	14.60	13.44	13.84	2,800
11/10/2023	-0.10 / -0.75%	13.40	13.40	13.30	13.30	13.33	12.60	300
11/9/2023	0.00 / 0.00%	13.10	13.40	13.10	13.40	13.33	12.70	2,000
11/8/2023	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	12.70	0
11/7/2023	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	12.70	0
11/6/2023	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	12.70	0
11/3/2023	+0.50 / +3.88%	13.40	13.40	13.40	13.40	13.40	12.70	100
11/2/2023	-1.10 / -7.86%	12.90	12.90	12.90	12.90	12.90	12.22	100
11/1/2023	0.00 / 0.00%	12.90	14.00	12.70	14.00	12.85	13.27	12,300
10/31/2023	+0.10 / +0.72%	12.80	14.00	12.60	14.00	12.70	13.27	5,200
10/30/2023	-1.10 / -7.33%	13.50	13.90	13.50	13.90	13.51	13.17	5,100
10/27/2023	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	14.21	0

<<Previous 30 days Next 30 days>>

PIC News

21/10	PIC: Financial Statement Quarter 3/2020
17/09	PIC: Result of transaction of Directors, PDMR (Ngo Tan Hong)
11/08	PIC: Stock ineligible for margin trading
06/08	PIC: Reviewed financial statement 2020
05/08	PIC: Notice of transaction of Directors, PDMR (Ngo Tan Hong)

More News

Related Companies

	Volume	Price	Change
AVC	200	54.10	0.00%
BGE	300,800	8.80	4.76%
BHA	200	22.00	0.00%
BSA	0	22.70	0.00%
BTP	2,800	11.90	-0.83%
CHP	20,400	33.60	0.00%
DNA	0	23.00	0.00%
DNC	1,900	68.00	0.00%
DNH	0	34.80	0.00%
DRL	9,200	57.50	0.17%