|
Closing price on 12/5/2017
|
|
| Open |
16.40 |
| High |
16.40 |
| Low |
15.90 |
| Volume |
500 |
| Split-adjusted Price |
10.01 |
|
|
PIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2017
|
+0.10 / +0.63%
|
16.40
|
16.40
|
15.90
|
15.90
|
16.00
|
10.01
|
500
|
|
|
12/4/2017
|
-0.10 / -0.63%
|
16.00
|
16.40
|
15.80
|
15.80
|
15.95
|
9.94
|
1,045
|
|
|
12/1/2017
|
+0.10 / +0.63%
|
15.80
|
16.00
|
15.50
|
15.90
|
15.60
|
10.01
|
1,600
|
|
|
11/30/2017
|
+0.30 / +1.94%
|
15.70
|
15.80
|
15.70
|
15.80
|
15.73
|
9.94
|
412
|
|
|
11/29/2017
|
-0.10 / -0.64%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.75
|
200
|
|
|
11/28/2017
|
-0.10 / -0.64%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.51
|
9.82
|
1,400
|
|
|
11/27/2017
|
+0.30 / +1.95%
|
15.50
|
15.70
|
15.50
|
15.70
|
15.53
|
9.88
|
1,920
|
|
|
11/24/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.00
|
15.40
|
15.11
|
9.69
|
1,725
|
|
|
11/23/2017
|
+0.50 / +3.36%
|
15.40
|
15.40
|
14.90
|
15.40
|
15.05
|
9.69
|
1,000
|
|
|
11/22/2017
|
+0.40 / +2.76%
|
15.40
|
15.40
|
14.50
|
14.90
|
14.57
|
9.38
|
2,529
|
|
|
11/21/2017
|
+0.20 / +1.40%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.51
|
9.12
|
11,404
|
|
|
11/20/2017
|
-0.40 / -2.72%
|
13.80
|
14.60
|
13.50
|
14.30
|
14.32
|
9.00
|
5,249
|
|
|
11/17/2017
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.52
|
9.25
|
1,100
|
|
|
11/16/2017
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
9.25
|
500
|
|
|
11/15/2017
|
+0.60 / +4.26%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
9.25
|
100
|
|
|
11/14/2017
|
0.00 / 0.00%
|
14.10
|
14.40
|
14.10
|
14.10
|
14.12
|
8.87
|
1,208
|
|
|
11/13/2017
|
0.00 / 0.00%
|
14.00
|
14.30
|
14.00
|
14.10
|
14.04
|
8.87
|
1,020
|
|
|
11/10/2017
|
-0.20 / -1.40%
|
14.30
|
14.80
|
14.00
|
14.10
|
14.28
|
8.87
|
29,083
|
|
|
11/9/2017
|
+0.10 / +0.70%
|
13.80
|
14.30
|
13.80
|
14.30
|
13.94
|
9.00
|
644
|
|
|
11/8/2017
|
-0.10 / -0.70%
|
14.30
|
14.30
|
14.20
|
14.20
|
14.27
|
8.94
|
3,354
|
|
|
11/7/2017
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.10
|
14.30
|
14.23
|
9.00
|
7,068
|
|
|
11/6/2017
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
9.00
|
2
|
|
|
11/3/2017
|
+0.80 / +5.93%
|
14.80
|
14.80
|
14.30
|
14.30
|
14.52
|
9.00
|
230
|
|
|
11/2/2017
|
-0.80 / -5.59%
|
14.10
|
14.10
|
13.50
|
13.50
|
13.74
|
8.50
|
3,120
|
|
|
11/1/2017
|
-0.20 / -1.38%
|
14.30
|
14.50
|
14.10
|
14.30
|
14.30
|
9.00
|
1,609
|
|
|
10/31/2017
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.12
|
6,000
|
|
|
10/30/2017
|
-0.50 / -3.33%
|
14.50
|
14.80
|
14.30
|
14.50
|
14.54
|
9.12
|
5,015
|
|
|
10/27/2017
|
+0.40 / +2.74%
|
14.60
|
15.00
|
14.60
|
15.00
|
14.68
|
9.44
|
310
|
|
|
10/26/2017
|
-0.30 / -2.01%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
9.19
|
130
|
|
|
10/25/2017
|
+0.30 / +2.05%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
9.38
|
155
|
|
|