Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 16, 2024 10:29:25 PM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
PC3 Investment Joint Stock Company (PIC : HNX)
Utilities : Conventional Electricity
19.90 -0.10/-0.50%
3:05:02 PM
Closing price on 12/3/2015
11.00 +0.40/+3.77%
Open 11.00
High 11.00
Low 11.00
Volume 100
Split-adjusted Price 6.11

Create Alert at: 18 20 21 ...
PIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/3/2015 +0.40 / +3.77% 11.00 11.00 11.00 11.00 11.00 6.11 100
12/2/2015 +0.60 / +6.00% 10.00 10.70 10.00 10.60 10.57 5.89 7,710
12/1/2015 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 5.56 3,350
11/30/2015 +0.20 / +2.04% 10.00 10.00 10.00 10.00 10.00 5.56 3,700
11/27/2015 -0.20 / -2.00% 9.70 9.80 9.70 9.80 9.80 5.45 3,000
11/26/2015 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 5.56 2,592
11/25/2015 +0.40 / +4.17% 10.00 10.00 10.00 10.00 10.00 5.56 3,800
11/24/2015 +0.40 / +4.35% 9.40 9.60 9.40 9.60 9.55 5.34 6,600
11/23/2015 -0.40 / -4.17% 9.20 9.20 9.20 9.20 9.20 5.11 1,400
11/20/2015 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 5.34 1,600
11/19/2015 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 5.34 0
11/18/2015 +0.20 / +2.13% 9.60 9.60 9.60 9.60 9.60 5.34 7,600
11/17/2015 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 5.23 2,225
11/16/2015 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 5.23 0
11/13/2015 +0.50 / +5.49% 9.10 9.60 9.10 9.60 9.44 5.34 2,410
11/12/2015 +0.10 / +1.11% 9.10 9.10 9.10 9.10 9.10 5.06 200
11/11/2015 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 5.00 0
11/10/2015 +0.20 / +2.27% 9.00 9.00 9.00 9.00 9.00 5.00 3,020
11/9/2015 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 4.89 0
11/6/2015 -0.30 / -3.30% 8.80 8.80 8.50 8.80 8.80 4.89 3,400
11/5/2015 +0.10 / +1.11% 9.10 9.10 9.10 9.10 9.10 5.06 0
11/4/2015 -0.20 / -2.17% 9.20 9.20 8.90 9.00 9.09 5.00 1,700
11/3/2015 +0.80 / +9.52% 9.20 9.20 9.20 9.20 9.20 5.11 2,000
11/2/2015 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 4.67 0
10/30/2015 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 4.67 0
10/29/2015 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 4.67 450
10/28/2015 +0.20 / +2.44% 8.40 8.40 8.40 8.40 8.40 4.67 300
10/27/2015 -0.60 / -6.82% 8.70 8.70 8.00 8.20 8.34 4.56 10,810
10/26/2015 +0.10 / +1.15% 8.80 8.80 8.70 8.80 8.80 4.89 1,740
10/23/2015 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 4.84 1,300
PIC News
21/10 PIC: Financial Statement Quarter 3/2020
17/09 PIC: Result of transaction of Directors, PDMR (Ngo Tan Hong)
11/08 PIC: Stock ineligible for margin trading
06/08 PIC: Reviewed financial statement 2020
05/08 PIC: Notice of transaction of Directors, PDMR (Ngo Tan Hong)
Related Companies
Volume Price Change
AVC  1,000 56.00 0.72%
BGE  64,000 10.70 -0.93%
BHA  1,700 22.20 0.00%
BSA  1,600 22.80 -1.30%
BTP  6,000 12.10 -0.41%
CHP  15,700 33.20 -0.45%
DNA  100 21.50 -9.66%
DNC  400 77.30 0.13%
DNH  0 50.00 0.00%
DRL  11,000 60.00 -0.50%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.