|
Closing price on 12/25/2020
|
|
| Open |
9.20 |
| High |
9.20 |
| Low |
9.20 |
| Volume |
3,200 |
| Split-adjusted Price |
7.23 |
|
|
PIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/25/2020
|
+0.20 / +2.22%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.23
|
3,200
|
|
|
12/24/2020
|
-1.00 / -10.00%
|
9.50
|
9.50
|
9.00
|
9.00
|
9.07
|
7.07
|
3,400
|
|
|
12/23/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.86
|
0
|
|
|
12/22/2020
|
+0.50 / +5.26%
|
9.50
|
10.00
|
9.50
|
10.00
|
9.75
|
7.86
|
200
|
|
|
12/21/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.46
|
100
|
|
|
12/18/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.00
|
9.50
|
9.47
|
7.46
|
3,200
|
|
|
12/17/2020
|
+0.50 / +5.56%
|
9.00
|
9.50
|
9.00
|
9.50
|
9.07
|
7.46
|
1,500
|
|
|
12/16/2020
|
-0.10 / -1.10%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.01
|
7.07
|
2,700
|
|
|
12/15/2020
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.15
|
900
|
|
|
12/14/2020
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.15
|
1,500
|
|
|
12/11/2020
|
+0.20 / +2.25%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.15
|
200
|
|
|
12/10/2020
|
-0.20 / -2.20%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.97
|
6.99
|
600
|
|
|
12/9/2020
|
-0.60 / -6.19%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.08
|
7.15
|
1,200
|
|
|
12/8/2020
|
+0.80 / +8.99%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.62
|
100
|
|
|
12/7/2020
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
6.99
|
0
|
|
|
12/4/2020
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
6.99
|
108
|
|
|
12/3/2020
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
6.99
|
0
|
|
|
12/2/2020
|
+0.10 / +1.14%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
6.99
|
2,800
|
|
|
12/1/2020
|
-0.10 / -1.12%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.91
|
1,000
|
|
|
11/30/2020
|
+0.10 / +1.14%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.81
|
6.99
|
6,900
|
|
|
11/27/2020
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.91
|
2,400
|
|
|
11/26/2020
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.83
|
6.91
|
300
|
|
|
11/25/2020
|
-0.20 / -2.22%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.91
|
15,100
|
|
|
11/24/2020
|
+0.20 / +2.27%
|
8.80
|
9.00
|
8.50
|
9.00
|
8.78
|
7.07
|
21,700
|
|
|
11/23/2020
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.91
|
900
|
|
|
11/20/2020
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.91
|
1,500
|
|
|
11/19/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.95
|
6.91
|
2,700
|
|
|
11/18/2020
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.91
|
0
|
|
|
11/17/2020
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.80
|
8.80
|
8.91
|
6.91
|
1,500
|
|
|
11/16/2020
|
-0.20 / -2.22%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.82
|
6.91
|
2,900
|
|
|