|
Closing price on 12/20/2019
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
9.90 |
| Volume |
2,400 |
| Split-adjusted Price |
7.49 |
|
|
PIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2019
|
-0.30 / -2.88%
|
10.30
|
10.30
|
9.90
|
10.10
|
10.02
|
7.49
|
2,400
|
|
|
12/19/2019
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.72
|
0
|
|
|
12/18/2019
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.72
|
200
|
|
|
12/17/2019
|
+0.80 / +8.33%
|
9.20
|
10.50
|
9.10
|
10.40
|
9.60
|
7.72
|
800
|
|
|
12/16/2019
|
-0.50 / -4.95%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.12
|
200
|
|
|
12/13/2019
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.49
|
0
|
|
|
12/12/2019
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.15
|
7.49
|
3,000
|
|
|
12/11/2019
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.12
|
7.49
|
1,400
|
|
|
12/10/2019
|
+0.10 / +0.99%
|
9.50
|
10.30
|
9.50
|
10.20
|
10.00
|
7.57
|
1,000
|
|
|
12/9/2019
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.49
|
300
|
|
|
12/6/2019
|
-0.60 / -5.61%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.49
|
900
|
|
|
12/5/2019
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.94
|
0
|
|
|
12/4/2019
|
+0.60 / +5.94%
|
10.20
|
10.70
|
10.10
|
10.70
|
10.20
|
7.94
|
1,200
|
|
|
12/3/2019
|
0.00 / 0.00%
|
10.10
|
10.40
|
10.10
|
10.10
|
10.15
|
7.49
|
1,300
|
|
|
12/2/2019
|
-0.40 / -3.81%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.49
|
700
|
|
|
11/29/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.79
|
0
|
|
|
11/28/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.79
|
0
|
|
|
11/27/2019
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.48
|
7.79
|
1,800
|
|
|
11/26/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.79
|
0
|
|
|
11/25/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.79
|
0
|
|
|
11/22/2019
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.10
|
10.50
|
10.17
|
7.79
|
1,000
|
|
|
11/21/2019
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.72
|
0
|
|
|
11/20/2019
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.72
|
200
|
|
|
11/19/2019
|
0.00 / 0.00%
|
10.10
|
10.40
|
10.10
|
10.40
|
10.25
|
7.72
|
400
|
|
|
11/18/2019
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.72
|
400
|
|
|
11/15/2019
|
-0.70 / -6.36%
|
10.10
|
10.70
|
10.00
|
10.30
|
10.20
|
7.64
|
600
|
|
|
11/14/2019
|
+0.80 / +7.84%
|
10.20
|
11.00
|
10.20
|
11.00
|
10.60
|
8.16
|
200
|
|
|
11/13/2019
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.57
|
0
|
|
|
11/12/2019
|
-0.70 / -6.42%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.57
|
1,400
|
|
|
11/11/2019
|
+0.70 / +6.86%
|
10.00
|
10.90
|
9.50
|
10.90
|
9.77
|
8.09
|
700
|
|
|