|
Closing price on 12/2/2022
|
|
| Open |
14.00 |
| High |
15.60 |
| Low |
14.00 |
| Volume |
3,100 |
| Split-adjusted Price |
13.67 |
|
|
PIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/2/2022
|
+0.60 / +4.00%
|
14.00
|
15.60
|
14.00
|
15.60
|
14.05
|
13.67
|
3,100
|
|
|
12/1/2022
|
+1.10 / +7.91%
|
12.80
|
15.00
|
12.70
|
15.00
|
13.40
|
13.15
|
1,000
|
|
|
11/30/2022
|
+1.00 / +7.75%
|
12.10
|
14.10
|
12.10
|
13.90
|
13.67
|
12.18
|
700
|
|
|
11/29/2022
|
-1.10 / -7.86%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.31
|
500
|
|
|
11/28/2022
|
-1.30 / -8.50%
|
15.00
|
15.00
|
14.00
|
14.00
|
14.39
|
12.27
|
1,200
|
|
|
11/25/2022
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
13.41
|
0
|
|
|
11/24/2022
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
13.41
|
0
|
|
|
11/23/2022
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
13.41
|
0
|
|
|
11/22/2022
|
-0.10 / -0.65%
|
14.00
|
15.30
|
14.00
|
15.30
|
14.43
|
13.41
|
300
|
|
|
11/21/2022
|
-0.60 / -3.75%
|
14.40
|
15.40
|
14.40
|
15.40
|
14.49
|
13.50
|
1,100
|
|
|
11/18/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.02
|
0
|
|
|
11/17/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.02
|
0
|
|
|
11/16/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.02
|
0
|
|
|
11/15/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.02
|
0
|
|
|
11/14/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.02
|
0
|
|
|
11/11/2022
|
+0.10 / +0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.02
|
100
|
|
|
11/10/2022
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
13.94
|
0
|
|
|
11/9/2022
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
13.94
|
0
|
|
|
11/8/2022
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
13.94
|
0
|
|
|
11/7/2022
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
13.94
|
0
|
|
|
11/4/2022
|
0.00 / 0.00%
|
15.30
|
15.90
|
14.40
|
15.90
|
14.96
|
13.94
|
1,400
|
|
|
11/3/2022
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
13.94
|
0
|
|
|
11/2/2022
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
13.94
|
100
|
|
|
11/1/2022
|
0.00 / 0.00%
|
15.50
|
16.00
|
15.50
|
16.00
|
15.56
|
14.02
|
3,300
|
|
|
10/31/2022
|
+1.40 / +9.59%
|
14.60
|
16.00
|
14.60
|
16.00
|
15.35
|
14.02
|
13,100
|
|
|
10/28/2022
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
12.80
|
0
|
|
|
10/27/2022
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.50
|
14.60
|
14.60
|
12.80
|
11,200
|
|
|
10/26/2022
|
-1.10 / -7.01%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
12.80
|
11,500
|
|
|
10/25/2022
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
13.76
|
0
|
|
|
10/24/2022
|
0.00 / 0.00%
|
14.20
|
15.70
|
14.20
|
15.70
|
14.58
|
13.76
|
400
|
|
|