Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 16, 2024 4:17:28 AM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
PC3 Investment Joint Stock Company (PIC : HNX)
Utilities : Conventional Electricity
19.90 -0.10/-0.50%
3:05:02 PM
Closing price on 12/14/2016
10.80 0.00/0.00%
Open 10.80
High 10.80
Low 10.80
Volume 0
Split-adjusted Price 6.38

Create Alert at: 18 20 21 ...
PIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/14/2016 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 6.38 0
12/13/2016 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 6.38 0
12/12/2016 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 6.38 500
12/9/2016 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 6.38 0
12/8/2016 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 6.38 468
12/7/2016 -0.10 / -0.92% 10.80 10.80 10.80 10.80 10.80 6.38 3,100
12/6/2016 -0.10 / -0.91% 10.90 10.90 10.90 10.90 10.90 6.44 400
12/5/2016 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 6.50 35
12/2/2016 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 6.50 1,735
12/1/2016 +0.10 / +0.92% 11.00 11.00 11.00 11.00 11.00 6.50 100
11/30/2016 +0.10 / +0.93% 10.80 10.90 10.80 10.90 10.83 6.44 1,000
11/29/2016 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 6.38 0
11/28/2016 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 6.38 0
11/25/2016 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 6.38 0
11/24/2016 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 6.38 0
11/23/2016 +0.10 / +0.93% 10.80 10.80 10.80 10.80 10.80 6.38 200
11/22/2016 -0.10 / -0.93% 10.80 10.80 10.70 10.70 10.75 6.32 2,060
11/21/2016 0.00 / 0.00% 10.50 10.80 10.50 10.80 10.74 6.38 500
11/18/2016 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 6.38 2,538
11/17/2016 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 6.38 800
11/16/2016 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 6.38 0
11/15/2016 -0.20 / -1.82% 10.80 10.80 10.80 10.80 10.80 6.38 1,270
11/14/2016 0.00 / 0.00% 10.90 11.00 10.90 11.00 10.93 6.50 2,780
11/11/2016 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 6.50 12
11/10/2016 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 6.50 800
11/9/2016 +0.20 / +1.85% 11.00 11.00 11.00 11.00 11.00 6.50 600
11/8/2016 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 6.38 300
11/7/2016 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 6.38 130
11/4/2016 +0.10 / +0.92% 10.80 11.00 10.80 11.00 10.83 6.50 2,753
11/3/2016 +0.10 / +0.93% 10.90 10.90 10.90 10.90 10.90 6.44 50
PIC News
21/10 PIC: Financial Statement Quarter 3/2020
17/09 PIC: Result of transaction of Directors, PDMR (Ngo Tan Hong)
11/08 PIC: Stock ineligible for margin trading
06/08 PIC: Reviewed financial statement 2020
05/08 PIC: Notice of transaction of Directors, PDMR (Ngo Tan Hong)
Related Companies
Volume Price Change
AVC  1,000 56.00 0.72%
BGE  64,000 10.70 -0.93%
BHA  1,700 22.20 0.00%
BSA  1,600 22.80 -1.30%
BTP  6,000 12.10 -0.41%
CHP  15,700 33.20 -0.45%
DNA  100 21.50 -9.66%
DNC  400 77.30 0.13%
DNH  0 50.00 0.00%
DRL  11,000 60.00 -0.50%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.