Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2015	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	5.56	0
12/10/2015	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	5.56	0
12/9/2015	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	5.56	0
12/8/2015	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	5.56	1,400
12/7/2015	-1.00 / -9.09%	10.00	10.00	10.00	10.00	10.00	5.56	520
12/4/2015	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	6.11	1,000
12/3/2015	+0.40 / +3.77%	11.00	11.00	11.00	11.00	11.00	6.11	100
12/2/2015	+0.60 / +6.00%	10.00	10.70	10.00	10.60	10.57	5.89	7,710
12/1/2015	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	5.56	3,350
11/30/2015	+0.20 / +2.04%	10.00	10.00	10.00	10.00	10.00	5.56	3,700
11/27/2015	-0.20 / -2.00%	9.70	9.80	9.70	9.80	9.80	5.45	3,000
11/26/2015	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	5.56	2,592
11/25/2015	+0.40 / +4.17%	10.00	10.00	10.00	10.00	10.00	5.56	3,800
11/24/2015	+0.40 / +4.35%	9.40	9.60	9.40	9.60	9.55	5.34	6,600
11/23/2015	-0.40 / -4.17%	9.20	9.20	9.20	9.20	9.20	5.11	1,400
11/20/2015	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	5.34	1,600
11/19/2015	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	5.34	0
11/18/2015	+0.20 / +2.13%	9.60	9.60	9.60	9.60	9.60	5.34	7,600
11/17/2015	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	5.23	2,225
11/16/2015	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	5.23	0
11/13/2015	+0.50 / +5.49%	9.10	9.60	9.10	9.60	9.44	5.34	2,410
11/12/2015	+0.10 / +1.11%	9.10	9.10	9.10	9.10	9.10	5.06	200
11/11/2015	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	5.00	0
11/10/2015	+0.20 / +2.27%	9.00	9.00	9.00	9.00	9.00	5.00	3,020
11/9/2015	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	4.89	0
11/6/2015	-0.30 / -3.30%	8.80	8.80	8.50	8.80	8.80	4.89	3,400
11/5/2015	+0.10 / +1.11%	9.10	9.10	9.10	9.10	9.10	5.06	0
11/4/2015	-0.20 / -2.17%	9.20	9.20	8.90	9.00	9.09	5.00	1,700
11/3/2015	+0.80 / +9.52%	9.20	9.20	9.20	9.20	9.20	5.11	2,000
11/2/2015	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	4.67	0

<<Previous 30 days Next 30 days>>

PIC News

21/10	PIC: Financial Statement Quarter 3/2020
17/09	PIC: Result of transaction of Directors, PDMR (Ngo Tan Hong)
11/08	PIC: Stock ineligible for margin trading
06/08	PIC: Reviewed financial statement 2020
05/08	PIC: Notice of transaction of Directors, PDMR (Ngo Tan Hong)

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%