Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 11:26:04 AM - Markets open
VN-INDEX 1,653.79 -15.78/-0.95%
HNX-INDEX 268.08 +1.12/+0.42%
UPCOM-INDEX 113.73 +0.31/+0.27%
PC3 Investment Joint Stock Company (PIC : HNX)
Utilities : Conventional Electricity
17.20 0.00/0.00%
10:27:27 AM
Closing price on 12/10/2015
10.00 0.00/0.00%
Open 10.00
High 10.00
Low 10.00
Volume 0
Split-adjusted Price 5.34

Create Alert at: 16 18 19 ...
PIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/10/2015 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 5.34 0
12/9/2015 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 5.34 0
12/8/2015 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 5.34 1,400
12/7/2015 -1.00 / -9.09% 10.00 10.00 10.00 10.00 10.00 5.34 520
12/4/2015 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 5.88 1,000
12/3/2015 +0.40 / +3.77% 11.00 11.00 11.00 11.00 11.00 5.88 100
12/2/2015 +0.60 / +6.00% 10.00 10.70 10.00 10.60 10.57 5.66 7,710
12/1/2015 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 5.34 3,350
11/30/2015 +0.20 / +2.04% 10.00 10.00 10.00 10.00 10.00 5.34 3,700
11/27/2015 -0.20 / -2.00% 9.70 9.80 9.70 9.80 9.80 5.24 3,000
11/26/2015 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 5.34 2,592
11/25/2015 +0.40 / +4.17% 10.00 10.00 10.00 10.00 10.00 5.34 3,800
11/24/2015 +0.40 / +4.35% 9.40 9.60 9.40 9.60 9.55 5.13 6,600
11/23/2015 -0.40 / -4.17% 9.20 9.20 9.20 9.20 9.20 4.92 1,400
11/20/2015 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 5.13 1,600
11/19/2015 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 5.13 0
11/18/2015 +0.20 / +2.13% 9.60 9.60 9.60 9.60 9.60 5.13 7,600
11/17/2015 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 5.02 2,225
11/16/2015 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 5.02 0
11/13/2015 +0.50 / +5.49% 9.10 9.60 9.10 9.60 9.44 5.13 2,410
11/12/2015 +0.10 / +1.11% 9.10 9.10 9.10 9.10 9.10 4.86 200
11/11/2015 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 4.81 0
11/10/2015 +0.20 / +2.27% 9.00 9.00 9.00 9.00 9.00 4.81 3,020
11/9/2015 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 4.70 0
11/6/2015 -0.30 / -3.30% 8.80 8.80 8.50 8.80 8.80 4.70 3,400
11/5/2015 +0.10 / +1.11% 9.10 9.10 9.10 9.10 9.10 4.86 0
11/4/2015 -0.20 / -2.17% 9.20 9.20 8.90 9.00 9.09 4.81 1,700
11/3/2015 +0.80 / +9.52% 9.20 9.20 9.20 9.20 9.20 4.92 2,000
11/2/2015 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 4.49 0
10/30/2015 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 4.49 0
PIC News
21/10 PIC: Financial Statement Quarter 3/2020
17/09 PIC: Result of transaction of Directors, PDMR (Ngo Tan Hong)
11/08 PIC: Stock ineligible for margin trading
06/08 PIC: Reviewed financial statement 2020
05/08 PIC: Notice of transaction of Directors, PDMR (Ngo Tan Hong)
Related Companies
Volume Price Change
AVC  1,000 52.60 -0.75%
BGE  204,600 4.70 2.17%
BHA  200 28.30 10.12%
BSA  0 22.60 0.00%
BTP  21,800 10.05 -0.50%
CHP  41,000 31.85 -0.16%
DNA  100 25.10 -14.33%
DNC  0 50.00 0.00%
DNH  200 50.50 -1.17%
DRL  5,600 50.00 -0.79%
Market Update
Last updated at 11:25:01 AM
VN-INDEX 1,653.79 -15.78/-0.95%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.