|
Closing price on 11/9/2017
|
|
| Open |
13.80 |
| High |
14.30 |
| Low |
13.80 |
| Volume |
644 |
| Split-adjusted Price |
9.00 |
|
|
PIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2017
|
+0.10 / +0.70%
|
13.80
|
14.30
|
13.80
|
14.30
|
13.94
|
9.00
|
644
|
|
|
11/8/2017
|
-0.10 / -0.70%
|
14.30
|
14.30
|
14.20
|
14.20
|
14.27
|
8.94
|
3,354
|
|
|
11/7/2017
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.10
|
14.30
|
14.23
|
9.00
|
7,068
|
|
|
11/6/2017
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
9.00
|
2
|
|
|
11/3/2017
|
+0.80 / +5.93%
|
14.80
|
14.80
|
14.30
|
14.30
|
14.52
|
9.00
|
230
|
|
|
11/2/2017
|
-0.80 / -5.59%
|
14.10
|
14.10
|
13.50
|
13.50
|
13.74
|
8.50
|
3,120
|
|
|
11/1/2017
|
-0.20 / -1.38%
|
14.30
|
14.50
|
14.10
|
14.30
|
14.30
|
9.00
|
1,609
|
|
|
10/31/2017
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.12
|
6,000
|
|
|
10/30/2017
|
-0.50 / -3.33%
|
14.50
|
14.80
|
14.30
|
14.50
|
14.54
|
9.12
|
5,015
|
|
|
10/27/2017
|
+0.40 / +2.74%
|
14.60
|
15.00
|
14.60
|
15.00
|
14.68
|
9.44
|
310
|
|
|
10/26/2017
|
-0.30 / -2.01%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
9.19
|
130
|
|
|
10/25/2017
|
+0.30 / +2.05%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
9.38
|
155
|
|
|
10/24/2017
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.60
|
14.60
|
14.69
|
9.19
|
4,020
|
|
|
10/23/2017
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.60
|
14.70
|
14.69
|
9.25
|
4,232
|
|
|
10/20/2017
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
9.25
|
0
|
|
|
10/19/2017
|
-0.30 / -2.00%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.70
|
9.25
|
920
|
|
|
10/18/2017
|
-0.10 / -0.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.44
|
746
|
|
|
10/17/2017
|
+0.10 / +0.67%
|
14.80
|
15.10
|
14.80
|
15.10
|
14.85
|
9.50
|
770
|
|
|
10/16/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.44
|
1,610
|
|
|
10/13/2017
|
+0.40 / +2.74%
|
14.60
|
15.00
|
14.60
|
15.00
|
14.80
|
9.44
|
2,034
|
|
|
10/12/2017
|
-1.00 / -6.41%
|
15.50
|
15.60
|
14.60
|
14.60
|
14.87
|
9.19
|
8,000
|
|
|
10/11/2017
|
-0.10 / -0.64%
|
14.90
|
15.60
|
14.90
|
15.60
|
14.91
|
9.82
|
10,340
|
|
|
10/10/2017
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
9.88
|
0
|
|
|
10/9/2017
|
+0.20 / +1.29%
|
14.80
|
15.70
|
14.80
|
15.70
|
15.58
|
9.88
|
7,707
|
|
|
10/6/2017
|
+0.80 / +5.44%
|
14.70
|
15.80
|
14.70
|
15.50
|
14.86
|
9.75
|
1,707
|
|
|
10/5/2017
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
9.25
|
64
|
|
|
10/4/2017
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.60
|
14.70
|
14.67
|
9.25
|
1,515
|
|
|
10/3/2017
|
-0.10 / -0.67%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
9.31
|
300
|
|
|
10/2/2017
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.89
|
9.38
|
1,100
|
|
|
9/29/2017
|
-0.70 / -4.52%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.95
|
9.31
|
2,000
|
|
|