|
Closing price on 11/6/2015
|
|
| Open |
8.80 |
| High |
8.80 |
| Low |
8.50 |
| Volume |
3,400 |
| Split-adjusted Price |
4.37 |
|
|
PIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/6/2015
|
-0.30 / -3.30%
|
8.80
|
8.80
|
8.50
|
8.80
|
8.80
|
4.37
|
3,400
|
|
|
11/5/2015
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4.52
|
0
|
|
|
11/4/2015
|
-0.20 / -2.17%
|
9.20
|
9.20
|
8.90
|
9.00
|
9.09
|
4.47
|
1,700
|
|
|
11/3/2015
|
+0.80 / +9.52%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.57
|
2,000
|
|
|
11/2/2015
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
4.17
|
0
|
|
|
10/30/2015
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
4.17
|
0
|
|
|
10/29/2015
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
4.17
|
450
|
|
|
10/28/2015
|
+0.20 / +2.44%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
4.17
|
300
|
|
|
10/27/2015
|
-0.60 / -6.82%
|
8.70
|
8.70
|
8.00
|
8.20
|
8.34
|
4.07
|
10,810
|
|
|
10/26/2015
|
+0.10 / +1.15%
|
8.80
|
8.80
|
8.70
|
8.80
|
8.80
|
4.37
|
1,740
|
|
|
10/23/2015
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
4.32
|
1,300
|
|
|
10/22/2015
|
+0.20 / +2.35%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
4.32
|
50
|
|
|
10/21/2015
|
-0.30 / -3.41%
|
8.80
|
8.80
|
8.50
|
8.50
|
8.66
|
4.22
|
3,000
|
|
|
10/20/2015
|
-1.30 / -12.87%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.87
|
4.37
|
3,545
|
|
|
10/19/2015
|
+0.60 / +6.32%
|
9.10
|
10.10
|
9.00
|
10.10
|
9.14
|
5.01
|
7,764
|
|
|
10/16/2015
|
-0.60 / -5.94%
|
9.00
|
10.10
|
9.00
|
9.50
|
9.50
|
4.72
|
300
|
|
|
10/15/2015
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.01
|
3,600
|
|
|
10/14/2015
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.01
|
0
|
|
|
10/13/2015
|
+0.10 / +1.00%
|
10.10
|
10.10
|
8.60
|
10.10
|
10.10
|
5.01
|
6,683
|
|
|
10/12/2015
|
-0.20 / -1.96%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.10
|
4.96
|
200
|
|
|
10/9/2015
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.06
|
200
|
|
|
10/8/2015
|
+1.00 / +10.99%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.01
|
200
|
|
|
10/7/2015
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4.52
|
0
|
|
|
10/6/2015
|
-1.10 / -10.89%
|
10.20
|
10.20
|
9.00
|
9.00
|
9.13
|
4.47
|
937
|
|
|
10/5/2015
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.01
|
100
|
|
|
10/2/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.96
|
708
|
|
|
10/1/2015
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.96
|
1,800
|
|
|
9/30/2015
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.06
|
100
|
|
|
9/29/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.96
|
800
|
|
|
9/28/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.96
|
10
|
|
|