|
Closing price on 11/4/2016
|
|
| Open |
10.80 |
| High |
11.00 |
| Low |
10.80 |
| Volume |
2,753 |
| Split-adjusted Price |
6.50 |
|
|
PIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2016
|
+0.10 / +0.92%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.83
|
6.50
|
2,753
|
|
|
11/3/2016
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.44
|
50
|
|
|
11/2/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.91
|
6.38
|
1,400
|
|
|
11/1/2016
|
+0.30 / +2.86%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.38
|
200
|
|
|
10/31/2016
|
-0.30 / -2.78%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.62
|
6.20
|
2,659
|
|
|
10/28/2016
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.38
|
0
|
|
|
10/27/2016
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.38
|
50
|
|
|
10/26/2016
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.38
|
1,021
|
|
|
10/25/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.50
|
0
|
|
|
10/24/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.50
|
0
|
|
|
10/21/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.50
|
300
|
|
|
10/20/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.50
|
750
|
|
|
10/19/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.50
|
400
|
|
|
10/18/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.50
|
300
|
|
|
10/17/2016
|
+1.00 / +10.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.50
|
125
|
|
|
10/14/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.91
|
0
|
|
|
10/13/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.91
|
600
|
|
|
10/12/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.91
|
38
|
|
|
10/11/2016
|
-1.20 / -10.71%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.91
|
100
|
|
|
10/10/2016
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.62
|
0
|
|
|
10/7/2016
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.62
|
4,600
|
|
|
10/6/2016
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.62
|
1,020
|
|
|
10/5/2016
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.62
|
0
|
|
|
10/4/2016
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.62
|
726
|
|
|
10/3/2016
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.62
|
1,000
|
|
|
9/30/2016
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.62
|
6,575
|
|
|
9/29/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.50
|
1,200
|
|
|
9/28/2016
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.50
|
200
|
|
|
9/27/2016
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.38
|
0
|
|
|
9/26/2016
|
-0.70 / -6.09%
|
11.20
|
11.20
|
10.80
|
10.80
|
10.85
|
6.38
|
1,725
|
|
|