Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2021	+0.20 / +1.60%	11.50	13.00	11.50	12.70	12.22	10.43	900
11/26/2021	-1.00 / -7.41%	13.50	13.50	12.50	12.50	13.33	10.27	600
11/25/2021	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	11.09	100
11/24/2021	-0.30 / -2.26%	13.30	13.50	13.00	13.00	13.00	10.68	1,000
11/23/2021	+0.80 / +6.40%	12.50	13.70	12.50	13.30	12.78	10.92	5,400
11/22/2021	-0.60 / -4.58%	12.50	12.50	12.50	12.50	12.50	10.27	500
11/19/2021	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	10.76	600
11/18/2021	+0.40 / +3.15%	12.70	13.10	12.50	13.10	12.59	10.76	28,200
11/17/2021	0.00 / 0.00%	13.60	13.60	12.70	12.70	13.07	10.43	16,300
11/16/2021	-0.10 / -0.78%	12.80	13.00	12.70	12.70	12.70	10.43	3,000
11/15/2021	+0.20 / +1.59%	12.50	12.90	12.30	12.80	12.73	10.51	13,200
11/12/2021	-0.20 / -1.56%	12.70	12.70	12.60	12.60	12.61	10.35	2,300
11/11/2021	+0.30 / +2.40%	12.50	12.80	12.50	12.80	12.78	10.51	3,600
11/10/2021	+0.40 / +3.31%	12.20	12.50	12.20	12.50	12.29	10.27	14,000
11/9/2021	-0.70 / -5.47%	12.80	12.80	11.70	12.10	12.35	9.94	3,400
11/8/2021	+0.80 / +6.67%	11.60	12.80	11.60	12.80	11.67	10.51	1,800
11/5/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	9.86	500
11/4/2021	0.00 / 0.00%	13.10	13.10	12.00	12.00	12.41	9.86	2,900
11/3/2021	+0.10 / +0.84%	13.00	13.00	12.00	12.00	12.86	9.86	700
11/2/2021	-1.00 / -7.75%	11.90	11.90	11.90	11.90	11.90	9.77	900
11/1/2021	+0.60 / +4.88%	13.00	13.00	12.90	12.90	12.90	10.59	3,100
10/29/2021	+0.10 / +0.82%	12.20	12.30	12.20	12.30	12.25	10.10	23,600
10/28/2021	0.00 / 0.00%	11.30	12.20	11.30	12.20	11.45	10.02	6,200
10/27/2021	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	10.02	7,300
10/26/2021	+0.30 / +2.52%	11.90	12.20	11.30	12.20	11.56	10.02	18,600
10/25/2021	+0.40 / +3.48%	12.00	12.00	11.90	11.90	12.00	9.77	4,500
10/22/2021	-0.50 / -4.17%	11.50	11.50	11.20	11.50	11.50	9.44	1,200
10/21/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	9.86	0
10/20/2021	+0.40 / +3.45%	11.60	12.00	11.60	12.00	11.60	9.86	3,400
10/19/2021	+0.60 / +5.45%	11.50	11.60	11.30	11.60	11.30	9.53	9,200

<<Previous 30 days Next 30 days>>

PIC News

21/10	PIC: Financial Statement Quarter 3/2020
17/09	PIC: Result of transaction of Directors, PDMR (Ngo Tan Hong)
11/08	PIC: Stock ineligible for margin trading
06/08	PIC: Reviewed financial statement 2020
05/08	PIC: Notice of transaction of Directors, PDMR (Ngo Tan Hong)

More News

Related Companies

	Volume	Price	Change
AVC	800	54.00	-0.74%
BGE	51,300	8.40	0.00%
BHA	0	22.00	0.00%
BSA	100	22.20	0.00%
BTP	8,900	11.90	-0.83%
CHP	7,800	34.00	2.41%
DNA	0	23.00	0.00%
DNC	2,000	65.00	-4.41%
DNH	0	34.80	0.00%
DRL	0	57.70	0.00%