Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2023	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	12.51	6,200
11/27/2023	+0.30 / +2.33%	13.10	13.20	13.10	13.20	13.13	12.51	4,000
11/24/2023	+0.30 / +2.38%	12.80	12.90	12.80	12.90	12.89	12.22	4,400
11/23/2023	-0.80 / -5.97%	13.50	13.50	12.60	12.60	13.20	11.94	2,800
11/22/2023	+0.40 / +3.08%	13.40	13.40	13.40	13.40	13.40	12.70	100
11/21/2023	-0.30 / -2.26%	13.10	13.10	13.00	13.00	13.08	12.32	500
11/20/2023	+0.10 / +0.76%	13.30	13.30	13.30	13.30	13.30	12.60	2,400
11/17/2023	-1.30 / -8.97%	13.20	13.20	13.20	13.20	13.20	12.51	700
11/16/2023	0.00 / 0.00%	13.10	14.50	13.10	14.50	13.45	13.74	400
11/15/2023	-0.10 / -0.68%	14.50	14.50	14.50	14.50	14.50	13.74	200
11/14/2023	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	13.84	0
11/13/2023	+1.30 / +9.77%	13.00	14.60	13.00	14.60	13.44	13.84	2,800
11/10/2023	-0.10 / -0.75%	13.40	13.40	13.30	13.30	13.33	12.60	300
11/9/2023	0.00 / 0.00%	13.10	13.40	13.10	13.40	13.33	12.70	2,000
11/8/2023	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	12.70	0
11/7/2023	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	12.70	0
11/6/2023	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	12.70	0
11/3/2023	+0.50 / +3.88%	13.40	13.40	13.40	13.40	13.40	12.70	100
11/2/2023	-1.10 / -7.86%	12.90	12.90	12.90	12.90	12.90	12.22	100
11/1/2023	0.00 / 0.00%	12.90	14.00	12.70	14.00	12.85	13.27	12,300
10/31/2023	+0.10 / +0.72%	12.80	14.00	12.60	14.00	12.70	13.27	5,200
10/30/2023	-1.10 / -7.33%	13.50	13.90	13.50	13.90	13.51	13.17	5,100
10/27/2023	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	14.21	0
10/26/2023	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	14.21	0
10/25/2023	0.00 / 0.00%	15.00	15.00	13.50	15.00	13.96	14.21	5,300
10/24/2023	0.00 / 0.00%	13.50	15.00	13.50	15.00	13.57	14.21	2,200
10/23/2023	+1.00 / +7.14%	13.00	15.00	12.60	15.00	12.89	14.21	8,600
10/20/2023	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	13.27	0
10/19/2023	-0.10 / -0.71%	12.70	14.00	12.70	14.00	13.35	13.27	200
10/18/2023	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	13.36	0

<<Previous 30 days Next 30 days>>

PIC News

21/10	PIC: Financial Statement Quarter 3/2020
17/09	PIC: Result of transaction of Directors, PDMR (Ngo Tan Hong)
11/08	PIC: Stock ineligible for margin trading
06/08	PIC: Reviewed financial statement 2020
05/08	PIC: Notice of transaction of Directors, PDMR (Ngo Tan Hong)

More News

Related Companies

	Volume	Price	Change
AVC	1,600	55.70	1.09%
BGE	78,100	11.10	1.83%
BHA	0	21.80	0.00%
BSA	0	22.60	0.00%
BTP	21,900	12.25	0.00%
CHP	5,900	33.70	0.00%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%