|
Closing price on 11/25/2015
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
10.00 |
| Volume |
3,800 |
| Split-adjusted Price |
5.56 |
|
|
PIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2015
|
+0.40 / +4.17%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.56
|
3,800
|
|
|
11/24/2015
|
+0.40 / +4.35%
|
9.40
|
9.60
|
9.40
|
9.60
|
9.55
|
5.34
|
6,600
|
|
|
11/23/2015
|
-0.40 / -4.17%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
5.11
|
1,400
|
|
|
11/20/2015
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
5.34
|
1,600
|
|
|
11/19/2015
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
5.34
|
0
|
|
|
11/18/2015
|
+0.20 / +2.13%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
5.34
|
7,600
|
|
|
11/17/2015
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
5.23
|
2,225
|
|
|
11/16/2015
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
5.23
|
0
|
|
|
11/13/2015
|
+0.50 / +5.49%
|
9.10
|
9.60
|
9.10
|
9.60
|
9.44
|
5.34
|
2,410
|
|
|
11/12/2015
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
5.06
|
200
|
|
|
11/11/2015
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.00
|
0
|
|
|
11/10/2015
|
+0.20 / +2.27%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.00
|
3,020
|
|
|
11/9/2015
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
4.89
|
0
|
|
|
11/6/2015
|
-0.30 / -3.30%
|
8.80
|
8.80
|
8.50
|
8.80
|
8.80
|
4.89
|
3,400
|
|
|
11/5/2015
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
5.06
|
0
|
|
|
11/4/2015
|
-0.20 / -2.17%
|
9.20
|
9.20
|
8.90
|
9.00
|
9.09
|
5.00
|
1,700
|
|
|
11/3/2015
|
+0.80 / +9.52%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
5.11
|
2,000
|
|
|
11/2/2015
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
4.67
|
0
|
|
|
10/30/2015
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
4.67
|
0
|
|
|
10/29/2015
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
4.67
|
450
|
|
|
10/28/2015
|
+0.20 / +2.44%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
4.67
|
300
|
|
|
10/27/2015
|
-0.60 / -6.82%
|
8.70
|
8.70
|
8.00
|
8.20
|
8.34
|
4.56
|
10,810
|
|
|
10/26/2015
|
+0.10 / +1.15%
|
8.80
|
8.80
|
8.70
|
8.80
|
8.80
|
4.89
|
1,740
|
|
|
10/23/2015
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
4.84
|
1,300
|
|
|
10/22/2015
|
+0.20 / +2.35%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
4.84
|
50
|
|
|
10/21/2015
|
-0.30 / -3.41%
|
8.80
|
8.80
|
8.50
|
8.50
|
8.66
|
4.73
|
3,000
|
|
|
10/20/2015
|
-1.30 / -12.87%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.87
|
4.89
|
3,545
|
|
|
10/19/2015
|
+0.60 / +6.32%
|
9.10
|
10.10
|
9.00
|
10.10
|
9.14
|
5.61
|
7,764
|
|
|
10/16/2015
|
-0.60 / -5.94%
|
9.00
|
10.10
|
9.00
|
9.50
|
9.50
|
5.28
|
300
|
|
|
10/15/2015
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.61
|
3,600
|
|
|